Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Genesis Mana MANA | US$494,20 | 3,25% | -23,26% | - | US$844,53 | - |
| 6702 |  Splash SPLASH | US$0,00000002005 | 2,30% | -24,73% | - | US$1.336,19 | - |
| 6703 |  Megastarz MEG | US$0,01347 | -0,32% | -33,65% | - | US$3.479,33 | - |
| 6704 |  Great Bounty Dealer GBD | US$0,003001 | -0,02% | -69,56% | - | US$838,34 | - |
| 6705 |  Rocket Raccoon RON | US$0,000000002014 | 3,69% | -12,56% | - | US$1.807,06 | - |
| 6706 |  Vacay VACAY | US$0,003532 | 1,79% | -10,51% | - | US$1.685,03 | - |
| 6707 |  Hermes Defi IRIS | US$0,06062 | 18,15% | -12,06% | - | US$959,35 | - |
| 6708 |  PopDoge POPDOGE | US$0,000003426 | -6,94% | -64,62% | - | US$846,74 | - |
| 6709 |  BabyBanana BBNANA | US$0,0005290 | 1,21% | -17,02% | - | US$1.590,60 | - |
| 6710 |  TCHALLA TCHA | US$0,000004420 | 1,36% | 0,00% | - | US$2.175,37 | - |
| 6711 |  Pfizer tokenized stock Bittrex PFE | US$58,44 | 5,37% | 6,85% | - | US$819,61 | - |
| 6712 |  WenMoon WENMOON | US$0,0000003620 | -15,77% | 10,72% | - | US$902,76 | - |
| 6713 |  Gobble Gobble GOBBLE | US$0,000000000337 | 2,55% | -30,46% | - | US$817,37 | - |
| 6714 |  Monster Slayer Cash MSC | US$0,03968 | 1,69% | -19,38% | - | US$4.295,57 | - |
| 6715 |  Coffin Dollar COUSD | US$0,4556 | -2,94% | -4,65% | - | US$809,76 | - |
| 6716 |  Chicken Zilla CHKN | US$0,000000001753 | -0,18% | -68,54% | - | US$1.592,81 | - |
| 6717 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000150 | -0,74% | -40,39% | - | US$2.569,93 | - |
| 6718 |  Stacker Ventures STACK | US$3,97 | 6,07% | -14,19% | - | US$808,23 | - |
| 6719 |  Shiba Hex Pulse SEXPLS | US$0,0000001028 | 6,65% | -21,00% | - | US$1.096,03 | - |
| 6720 |  BigBang Core BBC | US$0,01815 | -1,97% | 8,80% | - | US$802,00 | - |
| 6721 |  Christmas Elf CELF | US$0,000000000006 | -5,57% | -71,28% | - | US$2.386,36 | - |
| 6722 |  Girl Story METAGIRL | US$0,1847 | 5,02% | -20,08% | - | US$1.472,24 | - |
| 6723 |  Limestone Network LIMEX | US$0,0009870 | -0,39% | -1,94% | - | US$793,26 | - |
| 6724 |  WatchSports WSPORTS | US$0,0004460 | 2,54% | -51,38% | - | US$3.726,80 | - |
| 6725 |  Dymmax DMX | US$0,7396 | 0,96% | -2,91% | - | US$792,50 | - |
| 6726 |  Hydraledger HYD | US$0,002417 | -0,62% | 15,69% | - | US$784,15 | - |
| 6727 |  PowerZilla POWERZILLA | US$0,000000000149 | 1,21% | -27,97% | - | US$1.220,56 | - |
| 6728 |  Eight Hours EHRT | US$0,00002448 | 1,22% | -19,89% | - | US$774,56 | - |
| 6729 |  Covid Token COVIDTOKEN | US$0,0008349 | -4,32% | 23,88% | - | US$3.995,11 | - |
| 6730 |  BuckHathCoin BHIG | US$0,06849 | -8,72% | -9,03% | - | US$870,84 | - |
| 6731 |  ORS Group ORS | US$0,0006400 | -28,09% | -40,74% | - | US$764,71 | - |
| 6732 |  ZuFinance ZUF | US$0,000000001261 | 2,72% | -1,94% | - | US$3.459,04 | - |
| 6733 |  META LAND VML | US$0,00009997 | 3,37% | -14,53% | - | US$924,33 | - |
| 6734 |  AlgOil AGOLP | US$0,0000006953 | -1,43% | -2,26% | - | US$754,44 | - |
| 6735 |  ProperSix PSIX | US$0,0001474 | -1,46% | 25,15% | - | US$758,56 | - |
| 6736 |  Profile Utility Token PUT | US$0,006554 | 4,10% | -9,47% | - | US$749,96 | - |
| 6737 |  Blastoise Inu BLAST | US$0,000000000008 | 3,34% | -20,81% | - | US$750,91 | - |
| 6738 |  FindShibby FSHIBBY | US$0,0003419 | 1,78% | -35,65% | - | US$2.656,58 | - |
| 6739 |  Togashi Inu TOGASHI | US$0,000000001389 | 2,57% | -24,12% | - | US$749,45 | - |
| 6740 |  Star Ship Royal SSR | US$0,2475 | 2,12% | -24,44% | - | US$1.974,97 | - |
| 6741 |  Reptilian Coin RPTC | US$0,002731 | 3,91% | -39,32% | - | US$749,36 | - |
| 6742 |  Wolfgirl WLFGRL | US$0,0001937 | 2,31% | -25,91% | - | US$1.183,47 | - |
| 6743 |  Shibana BANA | US$0,0000004089 | 1,81% | -33,82% | - | US$745,21 | - |
| 6744 |  Luxury Club LUX | US$0,002611 | 3,56% | -37,65% | - | US$1.859,91 | - |
| 6745 |  ETHSNIPER ETS | US$0,0001123 | 1,17% | -5,35% | - | US$1.122,36 | - |
| 6746 |  Projekt Diamond DIAMND | US$0,000000003828 | 6,54% | -16,09% | - | US$737,85 | - |
| 6747 |  NFTFundArt NFA | US$0,000000000081 | 14,22% | -41,66% | - | US$1.506,00 | - |
| 6748 |  xDollar Stablecoin XUSD | US$1,03 | -1,18% | 3,90% | - | US$734,14 | - |
| 6749 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 1,27% | -16,56% | - | US$910,89 | - |
| 6750 |  INS3.Finance ITFX | US$0,3749 | -4,96% | 0,00% | - | US$2.301,40 | - |
Tabel di atas menampilkan halaman 135 dari total 166 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.