Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ourglass GLASS | US$0,000000001107 | -0,23% | -21,52% | - | US$1.817,47 | - |
| 6602 |  Biden Token BIDEN | US$0,0003889 | -2,88% | -47,56% | - | US$2.036,59 | - |
| 6603 |  Mandi Token MANDI | US$0,006146 | 0,48% | -2,92% | - | US$1.122,17 | - |
| 6604 |  LIFEBIRD LIFEBIRD | US$0,00000001821 | -5,03% | -10,48% | - | US$2.237,72 | - |
| 6605 |  Soteria WSOTE | US$0,05167 | 1,83% | -18,50% | - | US$1.237,28 | - |
| 6606 |  Flashloans.com FLASH | US$0,01336 | 0,31% | -15,66% | - | US$6.287,19 | - |
| 6607 |  Pulsar Token $PULSAR | US$23.600,87 | 2,06% | 14,35% | - | US$5.884,05 | - |
| 6608 |  Silva Token SILVA | US$0,000000000447 | 0,19% | -17,81% | - | US$2.651,16 | - |
| 6609 |  Circlepod CPX | US$0,005052 | 1,00% | -3,73% | - | US$1.102,68 | - |
| 6610 |  SheBollETH Commerce SBECOM | US$0,00005711 | 4,08% | -17,76% | - | US$1.097,20 | - |
| 6611 |  DXBPay DXB | US$0,0000002825 | -0,35% | -8,99% | - | US$1.176,24 | - |
| 6612 |  Volatility Protocol Token VOL | US$0,3640 | 4,72% | -17,25% | - | US$1.093,65 | - |
| 6613 |  NebulaToken NEBULA | US$0,0000001280 | 1,43% | -31,98% | - | US$1.558,02 | - |
| 6614 |  TIPINU TIPINU | US$0,003902 | 2,26% | -13,34% | - | US$1.102,55 | - |
| 6615 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,93 | 5,01% | -19,34% | - | US$1.071,38 | - |
| 6616 |  Energy8 E8 | US$0,00000001662 | 8,85% | -8,53% | - | US$3.150,51 | - |
| 6617 |  Dreamr DMR | US$0,009981 | -4,98% | -11,02% | - | US$1.079,57 | - |
| 6618 |  Yeld Finance YELD | US$6,84 | -0,78% | 3,59% | - | US$1.110,87 | - |
| 6619 |  HOGL finance HOGL | US$0,000001709 | -9,63% | -28,21% | - | US$1.080,89 | - |
| 6620 |  URG University URG-U | US$0,0006279 | 1,26% | -14,08% | - | US$17.306,24 | - |
| 6621 |  AK12 AK12 | US$0,1298 | -2,21% | -9,44% | - | US$1.074,60 | - |
| 6622 |  Sadbaby SDBY | US$0,00001001 | 4,89% | -8,29% | - | US$8.980,13 | - |
| 6623 |  Firulais FIRU | US$0,000000000012 | 8,97% | -13,91% | - | US$1.062,17 | - |
| 6624 |  Enedex ENE | US$0,02131 | -3,41% | 46,16% | - | US$10.311,07 | - |
| 6625 |  Fat Doge FOGE | US$0,000000000904 | 6,31% | -20,05% | - | US$1.061,14 | - |
| 6626 |  dART Insurance dART | US$0,008294 | 0,01% | -14,66% | - | US$1.058,70 | - |
| 6627 |  CrimeCash CCASH | US$0,000009965 | -73,62% | -99,95% | - | US$1.313,75 | - |
| 6628 |  Pixl Coin PXLC | US$0,002214 | 1,45% | -13,75% | - | US$5.579,56 | - |
| 6629 |  InfinityCash IFC | US$0,01601 | 4,35% | -53,25% | - | US$1.657,87 | - |
| 6630 |  MagicBox MBT | US$0,000000000443 | 3,11% | -13,19% | - | US$3.064,80 | - |
| 6631 |  Jaiho Crypto JAIHO | US$0,001164 | 0,40% | -17,99% | - | US$3.111,91 | - |
| 6632 |  KingXChain KXC | US$0,000008003 | -0,02% | 14,30% | - | US$1.021,03 | - |
| 6633 |  Himalayan Cat Coin HIMA | US$0,0001789 | -15,04% | -27,72% | - | US$1.026,87 | - |
| 6634 |  A-List Royale ALIST | US$0,0000003744 | 0,98% | -32,08% | - | US$1.551,33 | - |
| 6635 |  Promotion Coin PC | US$0,000005773 | 7,43% | -55,11% | - | US$1.227,58 | - |
| 6636 |  Dextoken DEXG | US$38,64 | 4,10% | -9,47% | - | US$1.022,52 | - |
| 6637 |  SingularFarm SING | US$0,1050 | 5,94% | -10,71% | - | US$1.018,62 | - |
| 6638 |  Original Gangsta Shiba OGSHIB | US$0,000000000967 | 5,48% | -16,08% | - | US$3.075,44 | - |
| 6639 |  Nami Inu NAMI | US$0,000000000019 | 5,60% | -7,99% | - | US$1.016,28 | - |
| 6640 |  Jpaw Inu JPAW | US$0,00000007651 | 1,19% | -8,54% | - | US$1.012,94 | - |
| 6641 |  Shiba Elon ESHIB | US$0,000000001702 | 1,74% | -16,65% | - | US$1.508,74 | - |
| 6642 |  ShibaZilla SHIBZ | US$0,000000000310 | 3,18% | -27,14% | - | US$1.698,56 | - |
| 6643 |  BunnyRocket BUNNYROCKET | US$0,0000001563 | 8,21% | -58,54% | - | US$1.008,58 | - |
| 6644 |  FLOOF FLOOF | US$0,00002564 | -7,63% | -36,03% | - | US$1.001,38 | - |
| 6645 |  Ibiza Token IBZ | US$0,01019 | 9,55% | -12,24% | - | US$3.039,86 | - |
| 6646 |  Loot Network LOOT | US$0,000004311 | -16,57% | 0,00% | - | US$997,33 | - |
| 6647 |  Death Token DEATH | US$0,0000004399 | 6,26% | -37,80% | - | US$1.005,47 | - |
| 6648 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 6,25% | -15,00% | - | US$993,86 | - |
| 6649 |  Tanuki Token TANUKI | US$0,0001471 | 3,15% | -9,54% | - | US$1.903,76 | - |
| 6650 |  Nausicaa-Inu NAUSICAA | US$0,000000000573 | 8,95% | 27,99% | - | US$988,58 | - |
Tabel di atas menampilkan halaman 133 dari total 166 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.