Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  NCAT Token NCAT | US$0,000000002252 | 1,97% | -17,28% | - | US$2.719,12 | - |
| 6552 |  Stone Age NFT Marketplace GES | US$0,002556 | 0,62% | -14,60% | - | US$1.460,68 | - |
| 6553 |  ARTX Trading ARTX | US$0,1114 | 3,31% | -15,24% | - | US$1.245,35 | - |
| 6554 |  MegaShibaZilla MSZ | US$0,000000000000 | -0,70% | -15,60% | - | US$1.991,60 | - |
| 6555 |  CanYaCoin CAN | US$0,02853 | 0,57% | -0,21% | - | US$1.306,58 | - |
| 6556 |  Kaiken Shiba KSHIB | US$0,000000000005 | 3,59% | -16,35% | - | US$3.231,67 | - |
| 6557 |  Space Token SPACE | US$0,05394 | -1,41% | -13,29% | - | US$1.921,33 | - |
| 6558 |  The LoveChain LOV | US$0,2426 | 7,38% | 7,39% | - | US$1.228,09 | - |
| 6559 |  Shiba Monk SHIBAMONK | US$0,000000001852 | 0,62% | -14,84% | - | US$1.260,85 | - |
| 6560 |  Auroracoin AUR | US$0,1507 | -29,28% | 8,81% | - | US$1.225,80 | - |
| 6561 |  Token X TKX | US$0,0004002 | -0,02% | -41,86% | - | US$1.222,96 | - |
| 6562 |  Toshinori Inu TOSHINORI | US$0,00005700 | 0,42% | -30,92% | - | US$3.621,48 | - |
| 6563 |  Easticoin ESTI | US$0,002353 | 4,74% | 3,40% | - | US$1.210,27 | - |
| 6564 |  Ojamu OJA | US$0,08069 | 7,86% | -31,11% | - | US$1.209,59 | - |
| 6565 |  HotDoge HOTDOGE | US$0,000000000007 | 2,71% | -11,68% | - | US$1.541,43 | - |
| 6566 |  EthicHub ETHIX | US$0,6112 | 5,77% | -7,91% | - | US$1.200,64 | - |
| 6567 |  Doge Universe SPACEXDOGE | US$0,0001239 | 1,81% | -15,27% | - | US$1.508,04 | - |
| 6568 |  BabyFrog BABYFROG | US$0,000001460 | 2,22% | -47,93% | - | US$1.620,89 | - |
| 6569 |  Punk Shiba PUNKS | US$0,000000000087 | -4,69% | -22,51% | - | US$9.400,98 | - |
| 6570 |  Solana INU INU | US$0,005165 | 0,33% | -30,95% | - | US$1.180,90 | - |
| 6571 |  NFTASCII NFTASCII | US$0,000000000262 | 3,17% | -8,86% | - | US$4.169,42 | - |
| 6572 |  Tratok TRAT | US$0,01749 | 6,67% | -19,63% | - | US$1.173,40 | - |
| 6573 |  Pteria PTERIA | US$0,02571 | -0,79% | -4,11% | - | US$1.319,82 | - |
| 6574 |  3X Short TRX Token TRXBEAR | US$0,0000002001 | 0,04% | 17,44% | - | US$1.206,50 | - |
| 6575 |  PoorDoge POORDOGE | US$0,00000001879 | 3,11% | -29,96% | - | US$3.200,25 | - |
| 6576 |  Pluton Chain PLC | US$0,2559 | 2,30% | -21,10% | - | US$3.140,18 | - |
| 6577 |  Jomon Shiba JSHIBA | US$0,000000000018 | 2,86% | -20,65% | - | US$1.175,74 | - |
| 6578 |  TacoEnergy TACOE | US$0,005905 | -3,90% | -5,83% | - | US$2.021,27 | - |
| 6579 |  Moonbase MBBASED | US$0,03323 | 1,35% | -9,98% | - | US$1.171,65 | - |
| 6580 |  CSP DAO NEBO | US$11,71 | 4,52% | -26,90% | - | US$1.170,21 | - |
| 6581 |  GHOST SHIBA GSHIBA | US$0,0000005095 | 4,34% | -5,39% | - | US$1.616,78 | - |
| 6582 |  SunShield SSHLD | US$0,000000000239 | 1,14% | -34,05% | - | US$9.098,48 | - |
| 6583 |  SUPERPIXEL SUPERPIXEL | US$0,009619 | -0,74% | 0,00% | - | US$9.895,93 | - |
| 6584 |  Alias ALIAS | US$0,1579 | -5,29% | 37,40% | - | US$1.175,42 | - |
| 6585 |  Burn1 Coin Burn1Coin | US$0,000000000789 | 0,00% | 0,00% | - | US$1.281,13 | - |
| 6586 |  StarDust SD | US$0,002533 | 0,74% | -18,50% | - | US$1.736,67 | - |
| 6587 |  NOVA NOVA | US$0,00007924 | 0,20% | 44,04% | - | US$1.166,41 | - |
| 6588 |  Beach Token BSC BEACH | US$0,000000000042 | 2,57% | -15,55% | - | US$2.469,67 | - |
| 6589 |  CAGE GOVERNANCE TOKEN CGT | US$15,04 | 0,43% | -12,79% | - | US$1.153,47 | - |
| 6590 |  FREEMOON FREEMOON | US$0,000000001644 | 1,67% | -33,81% | - | US$5.214,38 | - |
| 6591 |  Treat TREAT | US$1,88 | 2,72% | -64,83% | - | US$1.156,02 | - |
| 6592 |  Space Vikings SVT | US$0,000000001740 | 1,18% | -18,89% | - | US$3.952,80 | - |
| 6593 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,58% | -41,22% | - | US$10.438,25 | - |
| 6594 |  BIGFOOT FOOT | US$0,00003537 | 1,10% | -20,31% | - | US$6.609,81 | - |
| 6595 |  ApeFarmer APEF | US$0,3515 | 1,43% | -25,46% | - | US$3.832,53 | - |
| 6596 |  dexIRA DEX | US$0,0007561 | 2,95% | -14,17% | - | US$1.852,03 | - |
| 6597 |  Dragon Slayer DRS | US$0,000002301 | 14,99% | -14,82% | - | US$1.138,49 | - |
| 6598 |  Unreal Finance UGT | US$0,05671 | 1,41% | -14,95% | - | US$1.807,30 | - |
| 6599 |  Make A Difference Token MAD | US$0,0005148 | 2,28% | 0,00% | - | US$7.422,66 | - |
| 6600 |  Rich Santa SANTA | US$0,00004297 | 10,54% | -42,38% | - | US$2.958,90 | - |
Tabel di atas menampilkan halaman 132 dari total 166 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.