Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Zeronauts ZNS | US$0,02005 | 0,32% | -14,96% | - | US$922,22 | - |
| 6752 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9831 | 3,61% | -6,62% | - | US$1.977,05 | - |
| 6753 |  USD Bancor USDB | US$0,8574 | 3,28% | -8,66% | - | US$717,73 | - |
| 6754 |  Xeonbit Token XNS | US$0,02413 | 44,08% | 76,09% | - | US$718,00 | - |
| 6755 |  MediBit MEDIBIT | US$0,000001606 | 0,11% | -26,39% | - | US$714,43 | - |
| 6756 |  Arrb Token ARRB | US$0,003678 | 677,03% | 0,00% | - | US$713,61 | - |
| 6757 |  Shiba Watch SHIBAW | US$0,000000000521 | 2,95% | -17,12% | - | US$1.008,93 | - |
| 6758 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002914 | 1,79% | -9,94% | - | US$2.303,26 | - |
| 6759 |  Simba Empire SIM | US$0,0001577 | 9,94% | -11,29% | - | US$716,11 | - |
| 6760 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 1,96% | -0,59% | - | US$704,28 | - |
| 6761 |  StormBringer STB | US$0,000000000175 | 2,51% | -44,50% | - | US$1.665,00 | - |
| 6762 |  GolDInu GINU | US$0,000000000315 | 1,92% | -13,68% | - | US$694,35 | - |
| 6763 |  Digital Fitness DEFIT | US$0,04011 | 6,37% | -19,82% | - | US$8.935,37 | - |
| 6764 |  Profit Bls PROFIT | US$0,0004524 | 4,89% | -46,46% | - | US$807,53 | - |
| 6765 |  Pollux Coin POX | US$0,1120 | -3,58% | -14,06% | - | US$692,22 | - |
| 6766 |  BSC33DAO BSC33 | US$3,27 | -4,79% | -46,90% | - | US$1.355,43 | - |
| 6767 |  MommyETHEREUM MMETH | US$0,0000001192 | 0,86% | -36,97% | - | US$755,95 | - |
| 6768 |  DuckDuck DUCK | US$522,15 | 0,21% | -24,25% | - | US$682,32 | - |
| 6769 |  PocMon-Old PMON | US$0,00000008704 | 3,43% | -38,74% | - | US$682,04 | - |
| 6770 |  BabyHarmony BABYHARMONY | US$0,0000006747 | 5,35% | -28,97% | - | US$1.035,96 | - |
| 6771 |  UrGaming URG | US$0,000000001111 | 3,28% | -12,49% | - | US$17.309,26 | - |
| 6772 |  Baby Santa Token $BST | US$0,000000000293 | 2,96% | -12,96% | - | US$933,78 | - |
| 6773 |  Drachma DRA | US$0,000000000088 | -3,31% | -13,73% | - | US$670,59 | - |
| 6774 |  GENIE token GENIETOKEN | US$0,000000002683 | 5,47% | -33,78% | - | US$2.042,02 | - |
| 6775 |  FalconX FALCX | US$0,0000005926 | 3,03% | -10,63% | - | US$755,80 | - |
| 6776 |  Mushu Finance MUSHU | US$0,03310 | -0,68% | -74,34% | - | US$18.927,46 | - |
| 6777 |  Jackpot 777 | US$0,03255 | -13,03% | -27,25% | - | US$659,32 | - |
| 6778 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000227 | 8,27% | -34,33% | - | US$1.037,80 | - |
| 6779 |  Sphere SPHR | US$0,1477 | 7,84% | -8,91% | - | US$655,51 | - |
| 6780 |  Dice DICE | US$0,000002141 | -9,95% | -20,16% | - | US$673,14 | - |
| 6781 |  DEFFECT DEF | US$0,009447 | -4,44% | -13,27% | - | US$692,88 | - |
| 6782 |  Wolf Girl WOLFGIRL | US$0,000000000875 | 0,77% | -43,01% | - | US$997,09 | - |
| 6783 |  Quasarcoin QAC | US$0,003378 | -25,19% | -26,27% | - | US$648,50 | - |
| 6784 |  KakashiInuV2 KKI | US$0,0000002725 | -48,34% | -16,61% | - | US$642,99 | - |
| 6785 |  Ecoin official ECOIN | US$0,002443 | -2,92% | -5,60% | - | US$642,92 | - |
| 6786 |  NEFTiPEDiA NFT | US$0,003930 | -9,29% | -2,78% | - | US$1.587,72 | - |
| 6787 |  Island Boyz $ISLBYZ | US$0,000000000506 | 0,09% | -11,45% | - | US$1.059,49 | - |
| 6788 |  Compound Wrapped BTC CWBTC | US$980,81 | 1,46% | -3,26% | - | US$634,15 | - |
| 6789 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,75 | 3,92% | -0,70% | - | US$618,70 | - |
| 6790 |  Coin Discovery CODI | US$0,02318 | 2,32% | -13,68% | - | US$7.375,76 | - |
| 6791 |  SaltSwap Finance SALT | US$0,006019 | -1,47% | -16,72% | - | US$954,25 | - |
| 6792 |  MagicDOGE MAGICDOGE | US$0,000000000906 | 2,99% | -15,64% | - | US$3.511,22 | - |
| 6793 |  Mu Continent MU | US$0,00001698 | -1,79% | -9,13% | - | US$1.137,99 | - |
| 6794 |  Foxy Equilibrium Foxy | US$0,02420 | 1,67% | -22,86% | - | US$1.344,76 | - |
| 6795 |  N3RD Finance N3RDz | US$20,88 | 4,37% | -10,52% | - | US$607,49 | - |
| 6796 |  SquidGameDeFi SGD | US$0,000000000261 | -0,32% | -47,71% | - | US$1.291,74 | - |
| 6797 |  Stadium Ape SAPE | US$0,000000008609 | 2,30% | -17,05% | - | US$13.491,66 | - |
| 6798 |  BabyBoo BABYBOO | US$0,000002354 | 12,23% | -14,83% | - | US$585,81 | - |
| 6799 |  SWERVE Protocol SWERVE | US$0,004249 | -52,54% | -83,72% | - | US$600,11 | - |
| 6800 |  InfinityDOT IDOT | US$0,000000000871 | 4,25% | 11,94% | - | US$857,50 | - |
Tabel di atas menampilkan halaman 136 dari total 166 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.