Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Gastrocoin GTC | US$0,001467 | -0,90% | -21,89% | - | US$313,15 | - |
| 6952 |  Rocket Launchpad RCKT | US$0,007203 | -4,01% | 1,40% | - | US$313,03 | - |
| 6953 |  PolyBeta Finance BETA | US$0,7863 | 3,65% | -5,73% | - | US$386,42 | - |
| 6954 |  Wanderlust WANDER | US$0,000000002003 | 1,50% | -20,01% | - | US$2.205,12 | - |
| 6955 |  GNOME GNOME | US$1,54 | 4,65% | -3,17% | - | US$307,36 | - |
| 6956 |  Intexcoin INTX | US$0,0008344 | 2,29% | 22,47% | - | US$305,20 | - |
| 6957 |  Binancedog Bidog | US$0,000000000562 | 2,41% | -13,26% | - | US$2.182,82 | - |
| 6958 |  Luminos Mining Protocol LUMI | US$0,01239 | 2,74% | -15,55% | - | US$401,12 | - |
| 6959 |  Crypto Tankz TANKZ | US$0,00001522 | 3,63% | -10,19% | - | US$298,22 | - |
| 6960 |  SafePizza PIZZA | US$0,000000000000 | -5,29% | -17,21% | - | US$333,42 | - |
| 6961 |  Newinu NEWINU | US$0,000000000005 | 6,31% | -12,92% | - | US$295,78 | - |
| 6962 |  Solareum Wallet XSB | US$0,004794 | 18,95% | -4,03% | - | US$289,42 | - |
| 6963 |  ENTERMETAWORLD ENTERMETA | US$0,000000000537 | 3,28% | 5,43% | - | US$357,62 | - |
| 6964 |  LO RUNE - Rune.Game LO | US$2,10 | -2,14% | -2,10% | - | US$294,68 | - |
| 6965 |  SafeLight SAFELIGHT | US$0,000000000912 | 30,41% | -8,57% | - | US$334,02 | - |
| 6966 |  ITR.ETH Intercoin Investor ITR | US$0,07883 | -1,76% | -16,62% | - | US$293,17 | - |
| 6967 |  Birthday Cake BDAY | US$0,001641 | 23,86% | 11,64% | - | US$334,98 | - |
| 6968 |  Booster BOOST | US$0,000000000045 | 11,05% | -10,62% | - | US$677,99 | - |
| 6969 |  Arctic Finance AURORA | US$0,02292 | 18,05% | -22,20% | - | US$289,43 | - |
| 6970 |  Canary CNR | US$0,01430 | 9,82% | 11,98% | - | US$289,09 | - |
| 6971 |  HEXAGON Pay HXP | US$0,000002585 | -9,97% | -23,72% | - | US$474,41 | - |
| 6972 |  Erotica EROTICA | US$0,000000000333 | 4,04% | -13,83% | - | US$287,73 | - |
| 6973 |  Baby Squid Game BSG | US$0,0000002247 | 4,51% | -38,49% | - | US$1.845,91 | - |
| 6974 |  AutoMaticUp ATMUP | US$0,000000000100 | 1,14% | -20,65% | - | US$833,11 | - |
| 6975 |  Alien Shiba Inu ASHIB | US$0,0005107 | 1,75% | -51,21% | - | US$632,15 | - |
| 6976 |  MerryXRPmas XMAS | US$0,0000005594 | 1,76% | -18,93% | - | US$6.844,36 | - |
| 6977 |  MAGA Coin MAGA | US$0,001102 | 2,20% | -17,79% | - | US$3.790,86 | - |
| 6978 |  MATRIX MTRX | US$0,000005677 | 2,94% | 0,00% | - | US$2.846,31 | - |
| 6979 |  The Seed Farm SEED | US$0,7472 | 14,73% | 1,81% | - | US$280,70 | - |
| 6980 |  MiniThunder THUNDER | US$0,000000000260 | 2,02% | -14,17% | - | US$997,49 | - |
| 6981 |  Golden Duck GOLDUCK | US$0,000000009627 | 2,63% | -18,73% | - | US$278,73 | - |
| 6982 |  MILLIONSY MILLI | US$0,01211 | -2,45% | -21,94% | - | US$260,27 | - |
| 6983 |  Amy Finance AMY | US$0,006481 | 4,33% | -17,83% | - | US$275,64 | - |
| 6984 |  Big Fund Capital DAO BFC | US$0,00000003408 | 13,57% | -5,83% | - | US$273,61 | - |
| 6985 |  XCF Token XCF | US$0,01000 | -64,90% | -64,89% | - | US$274,26 | - |
| 6986 |  Dogelana DLANA | US$0,000001020 | -10,73% | -94,03% | - | US$283,73 | - |
| 6987 |  Lightcoin LHC | US$0,02237 | -0,16% | -57,26% | - | US$273,75 | - |
| 6988 |  Gambit GMT | US$0,5158 | 0,21% | 0,26% | - | US$403,64 | - |
| 6989 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6018 | 4,18% | -9,71% | - | US$272,05 | - |
| 6990 |  Eska ESK | US$0,02789 | -4,00% | 4,13% | - | US$271,04 | - |
| 6991 |  Mooni DeFi MOONI | US$0,000000000454 | -17,22% | -26,60% | - | US$277,01 | - |
| 6992 |  XFUEL XFUEL | US$0,0004892 | 1,06% | -3,18% | - | US$269,30 | - |
| 6993 |  Coffin Finance COFFIN | US$0,02419 | 13,16% | -22,65% | - | US$252,71 | - |
| 6994 |  Degen Protocol DGN | US$0,8812 | 2,21% | -12,85% | - | US$1.313,47 | - |
| 6995 |  SpankChain SPANK | US$0,01690 | 1,51% | 0,85% | - | US$262,49 | - |
| 6996 |  New Origin NOC | US$0,1659 | 0,21% | 9,44% | - | US$5.063,09 | - |
| 6997 |  The Employment Commons Work Token WORK | US$0,1128 | -0,10% | -9,13% | - | US$261,09 | - |
| 6998 |  Algory Project ALG | US$0,1667 | -1,86% | -1,52% | - | US$260,95 | - |
| 6999 |  Sata Exchange SATAX | US$0,00005352 | 2,47% | -3,56% | - | US$259,97 | - |
| 7000 |  GM Holding GM | US$0,01139 | -0,27% | -10,21% | - | US$589,46 | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.