Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Vira-lata Finance REAU | US$0,000000003892 | 2,41% | -0,11% | - | US$131,75 | - |
| 7152 |  Solminter SMRT | US$0,002027 | 10,62% | -8,59% | - | US$91,53 | - |
| 7153 |  Milktea.finance MTF | US$0,0002001 | 7,51% | -25,93% | - | US$18,59 | - |
| 7154 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$68,62 | -2,36% | -3,79% | - | US$115,50 | - |
| 7155 |  Windfall Token WFT | US$0,1092 | 0,53% | -5,14% | - | US$115,38 | - |
| 7156 |  Dinastycoin DCY | US$0,001468 | 1,06% | -3,18% | - | US$115,16 | - |
| 7157 |  GALAXY NETWORK GNC | US$0,005369 | -17,64% | -28,15% | - | US$114,02 | - |
| 7158 |  Solana CUM SCUM | US$0,00001040 | 15,36% | -10,65% | - | US$113,65 | - |
| 7159 |  GOAT Zuckerberg ZGOAT | US$0,0002161 | 0,82% | -15,07% | - | US$113,37 | - |
| 7160 |  BoomBaby.io BOOMB | US$0,000000000808 | 4,90% | -9,12% | - | US$112,89 | - |
| 7161 |  Future FTR | US$2,54 | -2,96% | -28,64% | - | US$112,61 | - |
| 7162 |  ITH RUNE - Rune.Game ITH | US$0,7369 | 1,63% | -10,78% | - | US$159,03 | - |
| 7163 |  Yearn Finance Network YFN | US$0,4797 | -3,92% | 8,48% | - | US$109,21 | - |
| 7164 |  Buff Samo BSAMO | US$0,000001827 | -14,06% | 57,52% | - | US$108,32 | - |
| 7165 |  MAD RABBIT MADR | US$0,0000001785 | 2,32% | -23,11% | - | US$1.578,64 | - |
| 7166 |  NFTL Token NFTL | US$0,007096 | 5,10% | -21,07% | - | US$262,62 | - |
| 7167 |  Hepa Finance HEPA | US$0,0005290 | 2,01% | -36,51% | - | US$133,21 | - |
| 7168 |  SafeETH SAFEETH | US$0,000000000529 | 2,96% | -14,53% | - | US$105,09 | - |
| 7169 |  COLD FINANCE COLD | US$0,000000000600 | -0,01% | -25,00% | - | US$75,81 | - |
| 7170 |  Puppy Token $PUPPY | US$0,00000008148 | 4,44% | -21,19% | - | US$104,87 | - |
| 7171 |  FlokiBro FBRO | US$0,00008604 | 2,15% | -20,89% | - | US$153,02 | - |
| 7172 |  Squid Pet SQUIDPET | US$0,000000000095 | 1,50% | -15,30% | - | US$553,22 | - |
| 7173 |  sBTC sBTC | US$0,02445 | 5,00% | -10,27% | - | US$103,58 | - |
| 7174 |  LUCY LUCY | US$0,01108 | 16,92% | -23,85% | - | US$102,98 | - |
| 7175 |  Eggzilla EGG | US$0,0001538 | 2,12% | -17,58% | - | US$554,66 | - |
| 7176 |  The Veteran VTN | US$0,00000003105 | 5,22% | -36,05% | - | US$134,73 | - |
| 7177 |  Froggies FROGGIES | US$0,000000000017 | 5,22% | 3,43% | - | US$98,58 | - |
| 7178 |  Solcats MEOW | US$0,0006151 | -9,63% | 8,01% | - | US$86,18 | - |
| 7179 |  Capitol CPTL | US$0,000000000988 | 1,99% | -28,00% | - | US$1.039,23 | - |
| 7180 |  JDI Yield JDI | US$0,005981 | -3,38% | -14,83% | - | US$109,97 | - |
| 7181 |  WhaleStreet $hrimp Token $HRIMP | US$0,04084 | 5,02% | -14,85% | - | US$97,74 | - |
| 7182 |  HyperGraph HGT | US$0,001655 | -2,86% | -24,45% | - | US$96,90 | - |
| 7183 |  YFISCURITY YFIS | US$0,6778 | 3,82% | 4,03% | - | US$86,45 | - |
| 7184 |  Burnt Cake BCAKE | US$0,000003668 | 3,08% | -24,05% | - | US$2.001,07 | - |
| 7185 |  MoonJuice MOJO | US$0,000000000001 | 2,68% | -21,11% | - | US$149,46 | - |
| 7186 |  KiLLZiLL KZ | US$0,00006101 | -17,12% | -45,49% | - | US$8.241,14 | - |
| 7187 |  DogeXmoon DXM | US$0,000000000148 | 2,29% | -16,55% | - | US$516,96 | - |
| 7188 |  Safetesla SAFETESLA | US$0,000000000387 | 2,38% | -19,39% | - | US$962,47 | - |
| 7189 |  Axus Coin Project AXUS | US$0,02021 | 4,96% | -8,30% | - | - | - |
| 7190 |  MACH Project MACH | US$0,03329 | 51,36% | 28,10% | - | US$92,31 | - |
| 7191 |  Boltt Coin BOLTT | US$0,004002 | -0,02% | 21,21% | - | US$92,28 | - |
| 7192 |  Carillonium finance CAROM | US$0,000000001318 | 4,33% | -11,45% | - | US$231,33 | - |
| 7193 |  Crypto Village Accelerator CVAG | US$0,0000001027 | -2,18% | 1,19% | - | US$91,69 | - |
| 7194 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000012 | 1,51% | -33,58% | - | US$676,67 | - |
| 7195 |  DeepCloud AI DEEP | US$0,002629 | -2,61% | -4,86% | - | US$90,48 | - |
| 7196 |  TTOKEN TTOKEN | US$0,0000001773 | 0,52% | -30,34% | - | US$158,81 | - |
| 7197 |  protocol finance PFI | US$21,12 | 4,81% | -8,60% | - | US$86,72 | - |
| 7198 |  Crypto Mushroomz SHROOMZ | US$0,0001564 | 6,69% | -15,16% | - | US$86,01 | - |
| 7199 |  Meta Floki Inu METAFLOKINU | US$0,000000000077 | 0,48% | -18,74% | - | US$274,98 | - |
| 7200 |  BQT BQTX | US$0,001431 | -0,17% | -1,68% | - | US$85,25 | - |
Tabel di atas menampilkan halaman 144 dari total 166 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.