Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Octree OCT | US$219,38 | 23,37% | 11,55% | - | US$201,02 | - |
| 7052 |  Octree Finance OAK | US$2,55 | 23,37% | 5,36% | - | US$201,02 | - |
| 7053 |  tEXO TEXO | US$0,004942 | 5,17% | -8,66% | - | US$314,29 | - |
| 7054 |  Lightbeam Courier Coin LBCC | US$4,77 | -0,32% | -33,08% | - | US$658,06 | - |
| 7055 |  RARA RARA | US$0,1891 | 1,34% | -19,54% | - | US$435,44 | - |
| 7056 |  ChefCake CHEFCAKE | US$0,000001573 | 3,30% | -30,15% | - | US$544,13 | - |
| 7057 |  Wipe My ASS WIPE | US$0,00002798 | -0,89% | -34,24% | - | US$196,24 | - |
| 7058 |  Rise2Protocol RIPR | US$0,007385 | 4,44% | -25,72% | - | US$855,30 | - |
| 7059 |  Kingdom Coin KDC | US$0,009004 | -18,19% | -25,00% | - | US$195,54 | - |
| 7060 |  Art Blocks Curated Full Set ABC123 | US$143,18 | 5,15% | 0,00% | - | US$194,78 | - |
| 7061 |  AVENGERSCOIN AVC | US$0,00000009425 | 2,45% | -23,32% | - | US$192,30 | - |
| 7062 |  Elite Swap ELT | US$0,000009004 | -8,04% | -18,84% | - | US$121,87 | - |
| 7063 |  Meta Floki MFLOKI | US$0,0000008799 | 2,12% | -18,57% | - | US$190,38 | - |
| 7064 |  ThunderRacer RACERR | US$0,00003407 | 2,23% | -20,13% | - | US$258,83 | - |
| 7065 |  PRiVCY PRIV | US$0,003598 | -5,71% | 18,87% | - | US$190,08 | - |
| 7066 |  Nebulaprotocol SNBL | US$0,1902 | 2,28% | -12,37% | - | US$189,50 | - |
| 7067 |  Slushie Capital SLUSH | US$0,00000005106 | 15,17% | 2,46% | - | US$188,95 | - |
| 7068 |  YearRise YRT | US$0,0007625 | 2,47% | -15,53% | - | US$187,95 | - |
| 7069 |  Chihuahuax CHIHUA | US$0,000000001011 | 15,12% | 5,77% | - | US$186,63 | - |
| 7070 |  BigShortBets BIGSB | US$0,7526 | 5,14% | -7,89% | - | US$184,80 | - |
| 7071 |  Aquarius Protocol AQU | US$0,004773 | 12,98% | -19,29% | - | US$186,12 | - |
| 7072 |  AgaveCoin AGVC | US$0,03531 | -60,67% | -57,51% | - | US$183,38 | - |
| 7073 |  Honey Token SWEET | US$0,001170 | -13,91% | 21,67% | - | US$182,55 | - |
| 7074 |  Sola Ninja SNJ | US$1,27 | 0,07% | 3,33% | - | US$179,74 | - |
| 7075 |  HEDGE4.Ai HEJJ | US$0,00004647 | 2,50% | 11,69% | - | US$177,84 | - |
| 7076 |  Kindcow Finance KIND | US$0,001859 | 24,16% | 8,91% | - | US$424,04 | - |
| 7077 |  GnomeToken GNOME | US$0,00002709 | 7,39% | -6,90% | - | US$173,26 | - |
| 7078 |  DoggyStyle Coin DSC | US$0,000007549 | -7,20% | -15,21% | - | US$171,88 | - |
| 7079 |  Gouki Inu GOUKI | US$0,000000000063 | 1,62% | -32,04% | - | US$351,07 | - |
| 7080 |  One Get Coin OGC | US$0,01901 | -5,01% | -51,66% | - | US$170,48 | - |
| 7081 |  Flokifam FLOKIFAM | US$0,000000003901 | 1,56% | -19,35% | - | US$708,01 | - |
| 7082 |  LAND OF DOGES LANDOFDOGES | US$0,00004433 | 1,03% | -20,32% | - | US$421,59 | - |
| 7083 |  Baby Billionaires Club 3COMMAS | US$0,0001024 | 1,56% | 0,00% | - | US$631,87 | - |
| 7084 |  Torex TOR | US$0,01919 | 3,81% | 9,73% | - | US$166,60 | - |
| 7085 |  TokenBacon BAK | US$1,07 | -0,94% | 284,30% | - | US$166,12 | - |
| 7086 |  Sparrow Token SPW | US$0,0007903 | 8,20% | -21,00% | - | US$165,89 | - |
| 7087 |  Mew Inu MEW | US$0,000002341 | 4,39% | -82,31% | - | US$164,38 | - |
| 7088 |  Fans Squid FST | US$0,00000001389 | 1,84% | -17,83% | - | US$341,66 | - |
| 7089 |  Marshmallowdefi MASH | US$0,004407 | 1,83% | -8,11% | - | US$194,38 | - |
| 7090 |  IceSlush Finance SLUSH | US$0,07666 | 3,46% | -20,58% | - | US$160,63 | - |
| 7091 |  DogDeFiCoin DOGDEFI | US$0,5814 | 8,15% | -37,54% | - | US$160,61 | - |
| 7092 |  Shelby TOKEN SBY | US$0,0002855 | 2,59% | -11,73% | - | US$201,37 | - |
| 7093 |  Goatcoin GOAT | US$250,62 | 1,81% | -12,29% | - | US$184,44 | - |
| 7094 |  RiskMoon RISKMOON | US$0,000000000707 | -9,32% | -22,39% | - | US$196,19 | - |
| 7095 |  Have Fun Staying Poor HFSP | US$0,0000001586 | 4,51% | -10,20% | - | US$159,02 | - |
| 7096 |  flokidoge $FLOGE | US$0,000000001269 | 1,86% | -18,92% | - | US$178,52 | - |
| 7097 |  Dickcoin DICK | US$0,000001501 | 146,71% | -1,72% | - | US$158,93 | - |
| 7098 |  Floki Meta MFLOKI | US$0,00000007827 | 1,37% | -9,39% | - | US$288,05 | - |
| 7099 |  CAT.trade Protocol CATX | US$0,004021 | 4,10% | -9,47% | - | US$157,01 | - |
| 7100 |  Dune Network DUN | US$0,01076 | 1,06% | -3,18% | - | US$157,33 | - |
Tabel di atas menampilkan halaman 142 dari total 166 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.