Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Shibalana SHIBA | US$0,0001303 | -3,55% | -30,48% | - | US$394,03 | - |
| 6902 |  WETA VR WETA | US$0,0000008011 | 2,00% | -15,25% | - | US$1.363,12 | - |
| 6903 |  unilock.network UNL | US$0,03724 | 4,31% | -9,45% | - | US$388,85 | - |
| 6904 |  Excavo Finance CAVO | US$56,05 | -2,91% | -37,05% | - | US$388,09 | - |
| 6905 |  T99 Token TNN | US$0,02078 | 1,96% | -45,98% | - | US$1.541,29 | - |
| 6906 |  ACDX Exchange Governance Token ACXT | US$0,04901 | -3,29% | -20,11% | - | US$387,05 | - |
| 6907 |  Magic Forest MAGF | US$0,0002156 | 1,77% | -51,40% | - | US$4.434,97 | - |
| 6908 |  Crex Token CREX | US$1,86 | 20,00% | 18,68% | - | US$383,19 | - |
| 6909 |  Rhinos Finance RHO | US$0,000000002634 | 2,71% | -15,45% | - | US$1.830,22 | - |
| 6910 |  SafeGem.Finance GEMS | US$0,000000000039 | 1,53% | -24,66% | - | US$7.034,40 | - |
| 6911 |  Havens Nook HXN | US$0,08441 | 105,76% | 105,78% | - | US$381,30 | - |
| 6912 |  Hugo Game HUGO | US$0,0008704 | -2,26% | -1,14% | - | US$380,88 | - |
| 6913 |  ZOD RUNE - Rune.Game ZOD | US$4,10 | -1,97% | 0,26% | - | US$2.072,49 | - |
| 6914 |  gAsp GASP | US$0,005306 | -1,55% | -10,57% | - | US$376,02 | - |
| 6915 |  Whirl Finance WHIRL | US$0,0003202 | 3,84% | -15,27% | - | US$415,28 | - |
| 6916 |  UniCAKE UCT | US$0,00001365 | 2,60% | -22,63% | - | US$1.280,88 | - |
| 6917 |  KNIGHTMONSTER KMONS | US$0,02962 | 33,47% | -25,27% | - | US$451,44 | - |
| 6918 |  UPFUND UPT | US$0,00002308 | 2,48% | -60,84% | - | US$721,85 | - |
| 6919 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000004 | 6,75% | -17,90% | - | US$368,80 | - |
| 6920 |  Polybius PLBT | US$3,93 | 1,79% | 21,86% | - | US$369,02 | - |
| 6921 |  ShibaMask SHBMA | US$0,000000004127 | 2,74% | -15,58% | - | US$909,86 | - |
| 6922 |  TIR RUNE - Rune.Game TIR | US$0,8906 | -6,07% | -14,25% | - | US$413,07 | - |
| 6923 |  AzeusX AZX | US$0,0001301 | -1,98% | -16,40% | - | US$367,74 | - |
| 6924 |  Almond ALM | US$0,0003116 | 59,03% | -19,42% | - | US$366,05 | - |
| 6925 |  Fans of Doge DOGEFANS | US$0,000000000103 | 1,69% | -14,19% | - | US$724,32 | - |
| 6926 |  DaddyETH DADDYETH | US$0,00000007021 | 1,84% | -17,38% | - | US$615,12 | - |
| 6927 |  Matrixswap MATRIX | US$0,2173 | 4,90% | -38,82% | - | US$365,21 | - |
| 6928 |  MeroeChain MRC | US$0,00001066 | -4,82% | -15,98% | - | US$359,89 | - |
| 6929 |  HASH Token HASH | US$0,01783 | 2,16% | -17,97% | - | US$1.643,61 | - |
| 6930 |  Wallet Plus X WPX | US$0,00008854 | -0,80% | 8,58% | - | US$344,64 | - |
| 6931 |  qiibee QBX | US$0,007828 | 1,06% | 3,28% | - | US$357,15 | - |
| 6932 |  Plutonium PLN | US$0,00004580 | 3,51% | -2,35% | - | US$1.209,81 | - |
| 6933 |  SolarWind Token SLW | US$0,0002769 | 4,31% | -12,46% | - | US$352,38 | - |
| 6934 |  Block Duelers NFT Battles BDT | US$30,62 | 4,44% | -16,67% | - | US$342,40 | - |
| 6935 |  CARBON GEMS | US$0,002348 | 3,78% | 7,71% | - | US$341,48 | - |
| 6936 |  Super Doge Bros DOGEBROS | US$0,00001354 | 1,44% | -50,76% | - | US$740,11 | - |
| 6937 |  1TRONIC Network 1TRC | US$0,08342 | 0,15% | -16,14% | - | US$353,64 | - |
| 6938 |  JUSTFARM JFM | US$0,007272 | 3,11% | -28,89% | - | US$422,62 | - |
| 6939 |  UNILAYERX LAYERX | US$12,57 | 4,34% | -14,96% | - | US$333,80 | - |
| 6940 |  Evolution GEN | US$0,5414 | 1,59% | -9,16% | - | US$575,77 | - |
| 6941 |  Famous Five FAFI | US$0,0005292 | 2,44% | -23,16% | - | US$330,60 | - |
| 6942 |  Octane Finance OCTANE | US$0,05169 | -0,97% | 0,00% | - | US$643,55 | - |
| 6943 |  BSC FARM BSC | US$0,07257 | -7,16% | -17,19% | - | US$327,47 | - |
| 6944 |  Polysage SAGE | US$0,8798 | -9,24% | -49,23% | - | US$600,56 | - |
| 6945 |  Alchemist DeFi Aurum AURUM | US$2,61 | -18,63% | -63,28% | - | US$1.428,51 | - |
| 6946 |  Butter TOken BUTTER | US$0,0000007553 | 2,38% | -12,43% | - | US$464,73 | - |
| 6947 |  Xpool XPO | US$0,01926 | 16,29% | -3,30% | - | US$352,27 | - |
| 6948 |  Aspire ASP | US$0,009883 | -1,43% | 7,58% | - | US$324,89 | - |
| 6949 |  Shibamon SHIBAMON | US$0,0000001921 | 10,33% | -14,67% | - | US$323,94 | - |
| 6950 |  Takeda Shin TAKEDA | US$0,000000000106 | 2,00% | -15,55% | - | US$445,16 | - |
Tabel di atas menampilkan halaman 139 dari total 166 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.