Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Bagels Finance BAGEL | US$0,02877 | -1,76% | 0,00% | - | US$3.177,25 | - |
| 6802 |  Lonelyfans LOF | US$0,000000000479 | 2,03% | -81,82% | - | US$6.990,19 | - |
| 6803 |  Paricle Technology PART | US$0,05232 | 36,40% | -73,21% | - | US$593,04 | - |
| 6804 |  Frosty Floki FROSTYFLOKI | US$0,02950 | -6,02% | -51,77% | - | US$810,48 | - |
| 6805 |  SHIBA LIGHT SHIBT | US$0,001055 | 18,69% | -33,55% | - | US$586,27 | - |
| 6806 |  Bitcoffeen BFF | US$0,03278 | -46,69% | -62,50% | - | US$585,30 | - |
| 6807 |  Mufasa Inu MFSA | US$0,0001245 | 3,42% | -81,18% | - | US$43.184,96 | - |
| 6808 |  SpaceDawgs DAWGS | US$0,00001663 | 4,61% | -33,06% | - | US$582,02 | - |
| 6809 |  FLOKI METAVERSE FLMT | US$0,000002607 | 4,41% | -46,77% | - | US$2.582,84 | - |
| 6810 |  BeWhale Finance WALE | US$0,004325 | -0,15% | -59,52% | - | US$811,47 | - |
| 6811 |  Brickchain Finance BRICK | US$0,00006378 | 0,98% | -8,13% | - | US$653,53 | - |
| 6812 |  PolyUnity Finance UNITY | US$0,8055 | 24,07% | -32,37% | - | US$1.609,92 | - |
| 6813 |  UnderMineGold UMG | US$0,00009583 | -0,08% | 0,86% | - | US$1.858,49 | - |
| 6814 |  ZeLoop Eco Reward ERW | US$0,000008003 | 33,25% | -13,51% | - | US$569,53 | - |
| 6815 |  Timers IPM | US$0,01401 | 18,63% | 34,61% | - | US$567,72 | - |
| 6816 |  Baby CateCoin BABYCATE | US$0,000000000352 | 1,04% | -22,13% | - | US$1.265,03 | - |
| 6817 |  United Traders Token UTT | US$0,2290 | -0,51% | 1,39% | - | US$565,87 | - |
| 6818 |  TILWIKI TLW | US$0,4955 | 0,28% | -1,34% | - | US$564,35 | - |
| 6819 |  Solum SOLUM | US$0,001185 | 37,86% | 2,70% | - | US$557,61 | - |
| 6820 |  FarmHero HONOR | US$0,001282 | -1,74% | -33,67% | - | US$854,18 | - |
| 6821 |  Codex CDEX | US$0,0002905 | -1,56% | -24,70% | - | US$556,62 | - |
| 6822 |  Spookeletons Token SPKL | US$0,0001199 | -17,65% | -19,12% | - | US$553,89 | - |
| 6823 |  BeeSwap BEE | US$0,1059 | -2,32% | 10,12% | - | US$522,83 | - |
| 6824 |  Unique One RARE | US$0,1387 | -0,84% | -9,46% | - | US$545,02 | - |
| 6825 |  Stream Smart Business SSB | US$0,008577 | 0,05% | -69,58% | - | US$1.929,01 | - |
| 6826 |  FILIPCOIN FCP | US$0,004047 | 3,68% | -67,58% | - | US$1.478,81 | - |
| 6827 |  PEANUTS PEANUTS | US$214,16 | 6,83% | -33,02% | - | US$532,28 | - |
| 6828 |  Kitty Solana KITTY | US$0,00002991 | -8,93% | 8,46% | - | US$530,89 | - |
| 6829 |  MetaBean METABEAN | US$0,0000004926 | -0,31% | -26,90% | - | US$813,40 | - |
| 6830 |  Bestay BSY | US$0,009704 | -28,42% | 75,71% | - | US$524,36 | - |
| 6831 |  Solar Bear SOLBEAR | US$0,00003628 | 0,11% | -40,89% | - | US$521,01 | - |
| 6832 |  Pissing Cat PEECAT | US$0,00000003297 | -0,86% | -32,69% | - | US$755,88 | - |
| 6833 |  Gogeta Inu GOGETA | US$0,00000001135 | 4,09% | -23,01% | - | US$514,67 | - |
| 6834 |  Blurt BLURT | US$0,03376 | -4,50% | 1,45% | - | US$513,54 | - |
| 6835 |  A2A A2A | US$0,02031 | 2,42% | -1,08% | - | US$510,24 | - |
| 6836 |  Freight Trust & Clearing Network EDI | US$0,0004749 | 0,74% | -6,99% | - | US$509,79 | - |
| 6837 |  BambiUSDT BAMUSDT | US$0,0000003909 | -1,92% | -30,76% | - | US$610,43 | - |
| 6838 |  Lemur Finance LEM | US$0,0000007100 | 2,41% | -20,07% | - | US$615,07 | - |
| 6839 |  Angry Squid AngrySquid | US$3,23 | 2,38% | -17,97% | - | US$615,67 | - |
| 6840 |  Safe Earn SAFEARN | US$0,000000000555 | 3,02% | -12,97% | - | US$601,14 | - |
| 6841 |  UpLink UPLINK | US$2,87 | 1,41% | -19,47% | - | US$794,36 | - |
| 6842 |  BUNSCAKE BSCAKE | US$0,0000009315 | 0,24% | -27,92% | - | US$1.701,55 | - |
| 6843 |  Stacy STACY | US$0,001241 | 6,87% | -10,03% | - | US$493,18 | - |
| 6844 |  Infinity ETH IETH | US$0,000000000046 | -0,28% | 0,30% | - | US$1.229,44 | - |
| 6845 |  Shiba Metaverse SHIM | US$0,000000000080 | 2,03% | -54,03% | - | US$1.466,22 | - |
| 6846 |  TURKEY INU TURKEY | US$0,000000003147 | 1,12% | -16,35% | - | US$595,02 | - |
| 6847 |  Keep3r BSC Network KP3RB | US$0,4767 | 15,66% | -25,82% | - | US$490,44 | - |
| 6848 |  Multi-Farm Capital MFC | US$0,00000005643 | 6,89% | 28,61% | - | US$483,92 | - |
| 6849 |  Royal Flush Coin RFC | US$0,0006382 | 1,35% | -18,29% | - | US$885,96 | - |
| 6850 |  Universal Protocol Token UPT | US$0,001957 | 0,00% | -22,54% | - | US$482,65 | - |
Tabel di atas menampilkan halaman 137 dari total 166 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.