Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pandora Protocol PNDR | US$0,08405 | 15,46% | 9,06% | - | US$20.165,90 | - |
| 5452 |  RocketBUSD RocketBUSD | US$0,00002666 | -0,06% | -31,36% | - | US$25.555,26 | - |
| 5453 |  Capital DAO Protocol CDS | US$0,01797 | 4,39% | 0,00% | - | US$13.632,39 | - |
| 5454 |  Decentralized Community Investment Protocol DCIP | US$0,00000001328 | 11,86% | -35,49% | - | US$53.762,51 | - |
| 5455 |  BitUP Token BUT | US$0,0001135 | 13,71% | -14,19% | - | US$13.505,51 | - |
| 5456 |  Mega Shiba Inu MEGASHIB | US$0,0001943 | -34,24% | -42,24% | - | US$13.535,66 | - |
| 5457 |  WardenSwap WAD | US$0,4259 | -0,51% | 16,26% | - | US$23.413,28 | - |
| 5458 |  Financio FIN | US$0,07850 | 12,43% | 9,12% | - | US$16.171,20 | - |
| 5459 |  D-Skyscraper DSG | US$0,002176 | -5,88% | -37,91% | - | US$40.052,90 | - |
| 5460 |  KRYZA Network KRN | US$0,0000006903 | 14,98% | -20,69% | - | US$13.437,78 | - |
| 5461 |  NarakaToken NT | US$0,000000000021 | 8,85% | -57,42% | - | US$13.427,55 | - |
| 5462 |  Decentra-Lotto DELO | US$0,00001832 | -14,20% | -41,27% | - | US$15.515,90 | - |
| 5463 |  SolAPE Token SOLAPE | US$0,01969 | 5,80% | -16,85% | - | US$13.397,71 | - |
| 5464 |  Sherpa SHERPA | US$0,6862 | 13,11% | -7,18% | - | US$13.296,09 | - |
| 5465 |  ftm.guru ELITE | US$2.301,32 | 49,48% | -3,53% | - | US$13.403,68 | - |
| 5466 |  TosDis DIS | US$16,97 | 3,19% | -24,56% | - | US$18.309,94 | - |
| 5467 |  SwapDEX SDX | US$0,06313 | -0,58% | -19,14% | - | US$13.240,96 | - |
| 5468 |  EQO EQO | US$0,2619 | -0,88% | -9,89% | - | US$13.247,46 | - |
| 5469 |  Council of Apes COAPE | US$0,00000003602 | 1,59% | 0,00% | - | US$107.280 | - |
| 5470 |  The Spartans TSP | US$0,1371 | -24,99% | -73,02% | - | US$36.743,64 | - |
| 5471 |  BIG ETH BIGETH | US$0,000001252 | 2,04% | -21,12% | - | US$17.158,72 | - |
| 5472 |  eBlockStock EBSO | US$0,02951 | -1,02% | -16,91% | - | US$13.243,78 | - |
| 5473 |  SnoopDAO SNOOP | US$0,006551 | 13,75% | -40,37% | - | US$13.138,80 | - |
| 5474 |  Chain Wars CWE | US$0,1053 | -4,31% | 0,00% | - | US$26.005,63 | - |
| 5475 |  BlockCDN BCDN | US$0,0009234 | 1,41% | -3,38% | - | US$13.160,01 | - |
| 5476 |  AltCoin ALT | US$0,0000008227 | -1,68% | 0,00% | - | US$51.286,18 | - |
| 5477 |  OMNI - People Driven OAI | US$0,04320 | 2,91% | -12,31% | - | US$47.600,93 | - |
| 5478 |  Flokimooni FLOKIM | US$0,0000007331 | 5,74% | -28,97% | - | US$29.662,78 | - |
| 5479 |  DOFI DOO | US$0,01103 | -9,73% | -38,30% | - | US$13.030,86 | - |
| 5480 |  Crystal Kingdoms CKG | US$6,65 | -0,40% | -11,48% | - | US$35.666,12 | - |
| 5481 |  ELONBALLS ELONBALLS | US$0,000000001442 | 0,30% | -23,31% | - | US$15.295,42 | - |
| 5482 |  PAPPAY PAPPAY | US$0,0000003001 | 0,00% | 0,00% | - | US$12.897,26 | - |
| 5483 |  OXO.Farm OXO | US$0,02040 | 1,42% | -31,37% | - | US$12.880,11 | - |
| 5484 |  Bitcashpay (new) BCP | US$0,02685 | 1,93% | -17,94% | - | US$16.244,20 | - |
| 5485 |  KuramaInu KUNU | US$0,000000000002 | 29,01% | 17,36% | - | US$13.678,20 | - |
| 5486 |  Meta Musk META | US$0,000000002801 | -7,98% | -40,93% | - | US$74.176,48 | - |
| 5487 |  First Eleven F11 | US$0,000000000589 | -2,34% | -64,37% | - | US$11.780,96 | - |
| 5488 |  Eloin ELOIN | US$0,00000002569 | 9,68% | -40,98% | - | US$17.586,29 | - |
| 5489 |  Community Doge Coin CCDOGE | US$0,000000003037 | -2,56% | -32,85% | - | US$20.304,89 | - |
| 5490 |  Mandala Exchange Token MDX | US$0,09008 | 11,22% | 0,50% | - | US$12.520,76 | - |
| 5491 |  Milk MILK | US$0,001629 | -2,86% | 9,30% | - | US$19.085,74 | - |
| 5492 |  Metakings MTK | US$0,6361 | 18,98% | 0,00% | - | US$29.005,35 | - |
| 5493 |  KP2R.Network KP2R | US$0,6148 | 21,51% | -7,71% | - | US$12.697,40 | - |
| 5494 |  Miners Defi MINERS | US$0,0001789 | -6,48% | -18,24% | - | US$14.720,68 | - |
| 5495 |  Moonarch.app MOONARCH | US$0,01558 | 2,19% | -16,06% | - | US$18.052,02 | - |
| 5496 |  APY Vision VISION | US$3,24 | 4,74% | -11,74% | - | US$12.344,60 | - |
| 5497 |  Wallet Swap WSWAP | US$0,0000002497 | -0,50% | -22,29% | - | US$83.539,60 | - |
| 5498 |  MiniSportZilla MINISPORTZ | US$0,0000008509 | -0,42% | -54,33% | - | US$35.168,25 | - |
| 5499 |  Pinkslip Finance PSLIP | US$0,1192 | 9,29% | -26,93% | - | US$12.270,26 | - |
| 5500 |  BitDNS DNS | US$0,02371 | 6,26% | -0,43% | - | US$12.268,22 | - |
Tabel di atas menampilkan halaman 110 dari total 166 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.