Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HUPAYX HPX | US$0,1767 | -4,55% | -19,48% | - | US$11.184,53 | - |
| 5502 |  Safe Trip Finance STF | US$0,1365 | -17,77% | -26,87% | - | US$31.532,43 | - |
| 5503 |  Vidiachange VIDA | US$17,88 | 2,98% | -9,95% | - | US$12.173,23 | - |
| 5504 |  Cryptochrome CHM | US$0,01488 | -10,22% | 36,73% | - | US$14.868,90 | - |
| 5505 |  DRIVENx DVX | US$0,02039 | -1,66% | -23,89% | - | US$15.018,79 | - |
| 5506 |  Pyram Token PYRAM | US$0,04568 | 3,50% | -23,08% | - | US$23.778,79 | - |
| 5507 |  DragonKnight DK | US$31,28 | -1,81% | -13,08% | - | US$25.210,65 | - |
| 5508 |  Super Floki SLOKI | US$0,000000000007 | 0,00% | 0,00% | - | US$13.419,69 | - |
| 5509 |  Manifest MNFST | US$23,85 | -3,44% | -52,93% | - | US$12.099,02 | - |
| 5510 |  Utopia Genesis Foundation UOP | US$0,1937 | -4,67% | 86,33% | - | US$12.061,25 | - |
| 5511 |  Xolo Metaverse XOLO | US$0,004728 | 2,51% | -31,91% | - | US$11.981,62 | - |
| 5512 |  The Everlasting Parachain ELP | US$0,2962 | -1,27% | -17,34% | - | US$21.666,65 | - |
| 5513 |  Tsuki Inu TKINU | US$0,000000004655 | 10,74% | -46,21% | - | US$11.908,15 | - |
| 5514 |  SoMee Advertising Token SAT | US$0,005011 | -7,57% | -25,79% | - | US$11.829,91 | - |
| 5515 |  DigiCol DGCL | US$0,03572 | 4,51% | -17,68% | - | US$11.820,92 | - |
| 5516 |  TheFutbolCoin TFC | US$0,07692 | 6,77% | -3,77% | - | US$11.760,40 | - |
| 5517 |  Xeebster XEEB | US$0,000000002117 | -0,17% | -14,16% | - | US$29.189,76 | - |
| 5518 |  MetaFace MFT | US$0,000006044 | 7,11% | -7,09% | - | US$19.125,41 | - |
| 5519 |  BlackPoker BPKR | US$0,03834 | 9,18% | -11,18% | - | US$25.015,63 | - |
| 5520 |  Munch Token MUNCH | US$0,00000005720 | 8,53% | -14,95% | - | US$13.448,67 | - |
| 5521 |  Meta Shiba MSHIBA | US$0,000000001000 | 5,11% | 26,52% | - | US$11.671,94 | - |
| 5522 |  DogeMoon DGMOON | US$0,0002976 | 2,64% | -18,50% | - | US$17.986,91 | - |
| 5523 |  Carbon Coin CXRBN | US$0,3116 | 2,65% | -5,08% | - | US$11.669,71 | - |
| 5524 |  Naxar NAXAR | US$0,04614 | -4,01% | -1,04% | - | US$11.659,55 | - |
| 5525 |  Kiwi Finance KIWI | US$0,1556 | 28,18% | 8,43% | - | US$11.931,28 | - |
| 5526 |  Diamond Cash DCASH | US$0,008203 | -2,74% | -24,05% | - | US$13.935,64 | - |
| 5527 |  nSights DeFi Trader NSI | US$0,00000002241 | 2,42% | -13,45% | - | US$28.124,59 | - |
| 5528 |  Godzilla GODZ | US$0,000000002238 | -15,04% | -57,65% | - | US$17.579,30 | - |
| 5529 |  DOJO DOJO | US$0,00000001339 | 1,81% | -15,56% | - | US$11.578,43 | - |
| 5530 |  HAYFEVER HAY | US$0,0000003601 | 31,81% | -52,24% | - | US$11.561,07 | - |
| 5531 |  Nuketoken NUKE | US$0,000000003494 | -2,30% | -36,82% | - | US$18.361,98 | - |
| 5532 |  Millionaire Maker MILLION | US$0,004567 | -11,45% | -32,07% | - | US$19.244,05 | - |
| 5533 |  Robo Token ROBO | US$0,02364 | 3,21% | -5,16% | - | US$11.478,72 | - |
| 5534 |  Polkatrain POLT | US$0,03792 | 9,84% | -7,34% | - | US$11.450,57 | - |
| 5535 |  gotEM GOTEM | US$0,008600 | -5,91% | -35,05% | - | US$21.883,63 | - |
| 5536 |  we love gm GM | US$0,0001972 | 4,52% | -44,77% | - | US$11.368,98 | - |
| 5537 |  Sea Token SEA | US$0,08273 | -21,47% | -45,45% | - | US$19.881,90 | - |
| 5538 |  Artificial Intelligence AI | US$0,000004053 | 4,78% | -53,57% | - | US$246.019 | - |
| 5539 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 8,57% | -9,52% | - | US$11.193,93 | - |
| 5540 |  SpaceGrime GRIMEX | US$0,000000000016 | -0,14% | -1,58% | - | US$19.045,23 | - |
| 5541 |  KillSwitch KSW | US$0,1454 | -1,52% | -20,45% | - | US$19.305,47 | - |
| 5542 |  Island Doges ISLAND | US$0,000001136 | -11,83% | -18,12% | - | US$11.027,58 | - |
| 5543 |  Polyroll ROLL | US$0,03604 | 9,07% | -13,77% | - | US$10.895,56 | - |
| 5544 |  Stabledoc SDT | US$0,006136 | 14,00% | -10,61% | - | US$26.207,08 | - |
| 5545 |  Attrace ATTR | US$0,02380 | 1,88% | -19,99% | - | US$10.886,59 | - |
| 5546 |  TrustKeys Network TRUSTK | US$0,2486 | 12,85% | -16,77% | - | US$55.077,43 | - |
| 5547 |  AVME AVME | US$0,4996 | 15,03% | 2,99% | - | US$10.848,45 | - |
| 5548 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,01% | - | US$10.792,47 | - |
| 5549 |  Pantos PAN | US$0,1175 | 2,79% | -8,32% | - | US$10.825,60 | - |
| 5550 |  Surge Inu SURGE | US$0,00000005576 | -0,73% | -24,23% | - | US$25.389,78 | - |
Tabel di atas menampilkan halaman 111 dari total 166 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.