Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kyber Network Crystal Legacy KNCL | US$1,30 | 3,30% | -14,30% | - | US$21.751,32 | - |
| 5252 |  CRYPTO PHOENIX CPHX | US$0,000000006413 | -17,64% | 6,07% | - | US$20.228,10 | - |
| 5253 |  Universal Floki Coin UFLOKI | US$0,00000002393 | 6,36% | -4,48% | - | US$31.409,48 | - |
| 5254 |  Aircoins AIRX | US$0,0002143 | 4,10% | -27,56% | - | US$32.356,52 | - |
| 5255 |  Totem Finance TOTEM | US$0,01145 | 81,23% | 19,57% | - | US$20.315,05 | - |
| 5256 |  Floki Rocket RLOKI | US$0,000002751 | 3,97% | -31,62% | - | US$43.249,49 | - |
| 5257 |  DigiFinexToken DFT | US$0,04785 | 1,41% | -3,77% | - | US$20.009,96 | - |
| 5258 |  Lustcoins LUST | US$0,01475 | -4,09% | -48,80% | - | US$28.684,01 | - |
| 5259 |  Zoo Labs ZOO | US$0,000006743 | 20,36% | -27,72% | - | US$27.354,28 | - |
| 5260 |  Nitroex NTX | US$0,0005393 | 1,19% | -14,24% | - | US$20.092,51 | - |
| 5261 |  SOLVIEW SOLV | US$0,02691 | 4,02% | 9,70% | - | US$19.985,84 | - |
| 5262 |  BaconDAO BACON | US$0,03243 | -0,49% | -18,13% | - | US$20.031,37 | - |
| 5263 |  Baby Bitcoin BBTC | US$0,000000004278 | 0,48% | -30,56% | - | US$29.573,40 | - |
| 5264 |  Scary Chain Capital v2 SCC | US$0,0000004587 | 25,17% | 0,00% | - | US$20.170,57 | - |
| 5265 |  Fire Token FIRE | US$0,0004412 | 2,30% | -3,51% | - | US$20.161,61 | - |
| 5266 |  Green Beli GRBE | US$0,06952 | 13,73% | 10,62% | - | US$19.888,94 | - |
| 5267 |  Bafi Finance BAFI | US$8,17 | 5,45% | 19,21% | - | US$37.873,64 | - |
| 5268 |  Dough DOUGH | US$0,003269 | 4,26% | -27,35% | - | US$40.998,82 | - |
| 5269 |  Midas MIDAS | US$2,64 | 13,70% | 3,59% | - | US$20.012,75 | - |
| 5270 |  Shiba wolf SHIBAW | US$0,0000004266 | -23,87% | 0,00% | - | US$29.636,11 | - |
| 5271 |  FarmPoly POLY | US$0,07793 | -2,15% | -15,15% | - | US$29.257,42 | - |
| 5272 |  Pulse Predictions Market PULSE | US$0,1131 | 11,29% | 9,28% | - | US$19.709,70 | - |
| 5273 |  Sombra Network SMBR | US$0,07661 | 2,46% | -24,07% | - | US$34.753,81 | - |
| 5274 |  Unicap.finance UCAP | US$0,3050 | 0,36% | 8,71% | - | US$19.644,47 | - |
| 5275 |  Pylon Protocol MINE | US$0,07973 | -11,36% | 3,50% | - | US$19.710,28 | - |
| 5276 |  Apricot Finance APT | US$0,08117 | -1,61% | -24,35% | - | US$19.519,42 | - |
| 5277 |  APWine Finance APW | US$2,99 | 4,02% | -15,27% | - | US$19.463,42 | - |
| 5278 |  Militia Games MILIT | US$0,08434 | 1,62% | -53,99% | - | US$34.223,63 | - |
| 5279 |  ROONEX RNX | US$0,0003427 | 1,94% | -4,46% | - | US$19.403,78 | - |
| 5280 |  Akil Coin AKL | US$0,0000001225 | -6,69% | 0,00% | - | US$36.099,86 | - |
| 5281 |  Leafty LEAFTY | US$0,1225 | 5,04% | -26,46% | - | US$65.229,69 | - |
| 5282 |  Silvertoken SLVT | US$25,15 | 9,94% | 2,62% | - | US$18.954,84 | - |
| 5283 |  Floki Pup FLOKIPUP | US$0,000001706 | 48,84% | 8,64% | - | US$19.248,00 | - |
| 5284 |  TOAD.Network TOAD | US$8,06 | 6,74% | -21,95% | - | US$50.875,24 | - |
| 5285 |  Mello Token MELLO | US$0,004052 | 0,14% | -28,36% | - | US$30.477,44 | - |
| 5286 |  SolarMineX SMX | US$0,009612 | -22,76% | -54,18% | - | US$32.805,07 | - |
| 5287 |  FANG Token FANG | US$1,99 | 16,61% | -5,24% | - | US$19.345,82 | - |
| 5288 |  ACU Platform ACU | US$13,44 | -1,09% | -1,34% | - | US$19.077,89 | - |
| 5289 |  Vaulty VLTY | US$0,09549 | -1,99% | -29,16% | - | US$19.148,90 | - |
| 5290 |  Bozkurt Token BT | US$0,000006713 | -0,75% | -2,33% | - | US$19.122,97 | - |
| 5291 |  DOOR DOOR | US$0,4235 | -7,08% | 6,74% | - | US$19.107,11 | - |
| 5292 |  Cheems CHEEMS | US$0,0006826 | 2,75% | 33,36% | - | US$19.120,83 | - |
| 5293 |  InfinityCake INCAKE | US$0,0000001519 | -13,71% | -32,15% | - | US$21.333,93 | - |
| 5294 |  Story STORY | US$0,0004114 | 2,29% | -35,18% | - | US$23.090,37 | - |
| 5295 |  SUPERLAUNCH SLA | US$0,1824 | 4,05% | -7,57% | - | US$31.293,41 | - |
| 5296 |  Ninja Doge $NINJADOGE | US$0,000000000785 | -7,63% | -27,82% | - | US$20.302,51 | - |
| 5297 |  HappyFans HAPPY | US$0,0001120 | -1,09% | -23,22% | - | US$56.364,94 | - |
| 5298 |  Mofi Finance MOFI | US$0,009904 | -31,22% | 4,20% | - | US$18.966,77 | - |
| 5299 |  XDAG XDAG | US$0,003803 | 1,48% | -3,62% | - | US$18.952,29 | - |
| 5300 |  InvestDex INVEST | US$0,04227 | -1,15% | -51,10% | - | US$30.437,66 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.