Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Red Floki REDFLOKI | US$0,000000001380 | -1,86% | -35,16% | - | US$50.061,99 | - |
| 4802 |  bDollar BDO | US$0,01668 | 3,90% | 0,93% | - | US$45.149,86 | - |
| 4803 |  Prize Coin PRZ | US$4,76 | -2,96% | 0,56% | - | US$43.454,19 | - |
| 4804 |  JETOKEN JETS | US$0,0001128 | -18,21% | -41,69% | - | US$46.250,86 | - |
| 4805 |  Blockchain Quotations Index Token BQT | US$0,01145 | 4,19% | -15,11% | - | US$43.058,03 | - |
| 4806 |  Force For Fast FFF | US$0,001228 | 6,59% | -33,50% | - | US$43.281,03 | - |
| 4807 |  Cryption Network CNT | US$0,04845 | 14,26% | -24,80% | - | US$43.074,42 | - |
| 4808 |  Myōbu MYOBU | US$0,000007756 | -8,13% | -37,07% | - | US$42.427,08 | - |
| 4809 |  Clam Island GEM | US$0,2207 | 21,03% | -0,29% | - | US$104.961 | - |
| 4810 |  ZooCoin ZOO | US$0,01972 | 12,40% | -8,43% | - | US$43.047,31 | - |
| 4811 |  KogeCoin.io KOGECOIN | US$0,1933 | 7,30% | -17,45% | - | US$162.643 | - |
| 4812 |  Minereum BSC MNEB | US$0,05574 | -43,22% | 0,00% | - | US$142.157 | - |
| 4813 |  MINDOL MIN | US$0,08953 | -23,57% | -18,61% | - | US$45.160,31 | - |
| 4814 |  JK Coin JK | US$0,3025 | 3,45% | -2,22% | - | US$53.067,69 | - |
| 4815 |  HeroVerse HER | US$0,04955 | 5,07% | -26,85% | - | US$89.066,05 | - |
| 4816 |  LimeOdysseyM with ITAM LOM | US$0,05589 | 5,93% | -19,21% | - | US$69.306,34 | - |
| 4817 |  Dungeonswap DND | US$0,2672 | -0,82% | -23,02% | - | US$95.445,50 | - |
| 4818 |  ArchAngel Token ARCHA | US$0,000000000416 | -5,72% | -33,07% | - | US$42.044,81 | - |
| 4819 |  ASYAGRO ASY | US$0,01349 | -6,31% | -33,55% | - | US$43.034,57 | - |
| 4820 |  INO COIN INO | US$2,79 | -0,93% | 9,03% | - | US$41.976,08 | - |
| 4821 |  Quantbook QTBK | US$0,001901 | -0,41% | 6,18% | - | US$41.872,86 | - |
| 4822 |  Baby Ripple BABYXRP | US$0,001328 | -4,97% | 0,00% | - | US$84.144,81 | - |
| 4823 |  ProSwap PROS | US$0,2260 | -28,27% | -80,23% | - | US$42.139,69 | - |
| 4824 |  Basis Dollar Share BSDS | US$0,1074 | 7,19% | -7,06% | - | US$41.483,89 | - |
| 4825 |  Slam Token SLAM | US$0,00001119 | 8,33% | -22,86% | - | US$64.220,60 | - |
| 4826 |  Sashimi SASHIMI | US$0,01202 | -2,14% | -16,39% | - | US$41.558,10 | - |
| 4827 |  ATTN ATTN | US$0,001078 | -9,88% | -25,91% | - | US$42.716,72 | - |
| 4828 |  ethArt ARTE | US$8,57 | 4,52% | -5,35% | - | US$41.966,38 | - |
| 4829 |  ZoidPay ZPAY | US$0,1114 | 1,53% | -13,31% | - | US$41.483,60 | - |
| 4830 |  Apple tokenized stock FTX AAPL | US$180,35 | 3,48% | 3,18% | - | US$41.320,47 | - |
| 4831 |  CrypterToken CRYPT | US$0,000000006942 | 4,94% | -15,34% | - | US$79.820,08 | - |
| 4832 |  RisingSun RSUN | US$0,0005124 | 0,32% | -21,45% | - | US$51.456,39 | - |
| 4833 |  PIST TRUST PIST | US$0,09348 | -0,77% | -21,53% | - | US$41.423,12 | - |
| 4834 |  wanUSDC WANUSDC | US$0,9946 | 0,43% | -1,46% | - | US$41.348,75 | - |
| 4835 |  Txbit Token TXBIT | US$0,003103 | 11,02% | -36,72% | - | US$49.553,19 | - |
| 4836 |  Wrapped PKT WPKT | US$0,009735 | -6,80% | -15,95% | - | US$53.391,65 | - |
| 4837 |  Hachiko Inu INU | US$0,00000003766 | 6,68% | -3,96% | - | US$41.391,24 | - |
| 4838 |  Vention VENTION | US$0,01433 | -0,21% | -13,75% | - | US$86.614,85 | - |
| 4839 |  Good Bridging GB | US$0,1959 | 12,32% | -4,64% | - | US$41.026,66 | - |
| 4840 |  DashSports DASS | US$0,00000003948 | 3,62% | 238,83% | - | US$179.481 | - |
| 4841 |  GOLDMONEY GDM | US$0,0000007903 | -21,56% | -30,28% | - | US$40.820,15 | - |
| 4842 |  Jetswap.finance WINGS | US$0,09674 | -6,06% | -35,06% | - | US$41.039,63 | - |
| 4843 |  Lion Token LION | US$0,0008454 | 4,14% | -16,40% | - | US$97.393,55 | - |
| 4844 |  Dot Finance PINK | US$0,1120 | -0,38% | -21,22% | - | US$71.547,87 | - |
| 4845 |  R34P R34P | US$25,11 | 43,73% | 37,46% | - | US$40.523,66 | - |
| 4846 |  MetaMounts MOUNT | US$0,2250 | 0,00% | 0,00% | - | US$40.549,40 | - |
| 4847 |  The Rare Antiquities Token RAT | US$0,0001760 | 40,16% | 23,44% | - | US$40.440,28 | - |
| 4848 |  PUML Better Health PUML | US$0,03432 | 3,13% | -13,35% | - | US$40.481,21 | - |
| 4849 |  SwinCoin SWIN | US$0,08763 | 1,81% | -18,60% | - | US$88.902,45 | - |
| 4850 |  NiiFi NIIFI | US$0,05084 | -3,09% | -23,78% | - | US$41.534,59 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.