Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yuan Chain Coin YCC | US$0,005938 | -13,31% | 9,01% | - | US$58.136,95 | - |
| 4652 |  Solarmine SOLAR | US$0,008494 | 2,29% | -14,10% | - | US$156.253 | - |
| 4653 |  Pippi Finance PIPI | US$0,004551 | 1,18% | -12,49% | - | US$55.771,91 | - |
| 4654 |  HorizonDollar HZD | US$0,00005862 | -3,74% | -27,67% | - | US$54.649,40 | - |
| 4655 |  SatoshiStreetBets Token SSB | US$0,000000003416 | -13,19% | -37,44% | - | US$93.434,67 | - |
| 4656 |  Rentible RNB | US$1,71 | 7,03% | -20,46% | - | US$55.271,76 | - |
| 4657 |  Orakuru ORK | US$0,2343 | -2,23% | -10,36% | - | US$126.859 | - |
| 4658 |  Carrot CRT | US$0,1897 | -1,97% | -8,01% | - | US$55.360,42 | - |
| 4659 |  BLOCKMAX OCB | US$0,08463 | 10,54% | -11,34% | - | US$55.360,73 | - |
| 4660 |  Agricoin AGX | US$0,05228 | -1,20% | -4,25% | - | US$55.039,13 | - |
| 4661 |  Amaze World AMZE | US$1,56 | -0,44% | 0,09% | - | US$107.475 | - |
| 4662 |  Cross Chain Capital CCC | US$0,000001350 | 22,07% | -37,18% | - | US$54.046,38 | - |
| 4663 |  AlinX ALIX | US$0,0008114 | 4,17% | 2,87% | - | US$54.166,90 | - |
| 4664 |  Floki Shiba FSHIB | US$0,000000000052 | 0,76% | 7,84% | - | US$54.203,93 | - |
| 4665 |  Perfect World PFW | US$0,000000002893 | 0,47% | -32,21% | - | US$127.261 | - |
| 4666 |  Uzumaki Inu UZUMAKI | US$0,000000000038 | 27,14% | -5,65% | - | US$53.916,94 | - |
| 4667 |  Nyan Finance NYAN | US$4,46 | -3,69% | 4,20% | - | US$54.254,57 | - |
| 4668 |  SuperPlayer World HONOR | US$0,1150 | -0,75% | -17,29% | - | US$118.977 | - |
| 4669 |  Valkyrio VALK | US$0,01166 | 8,18% | -41,89% | - | US$57.022,21 | - |
| 4670 |  VEROX VRX | US$238,71 | 4,49% | 5,43% | - | US$53.606,74 | - |
| 4671 |  Golden Ball GLB | US$0,00001871 | 2,06% | -23,49% | - | US$127.446 | - |
| 4672 |  Nominex Token NMX | US$1,12 | -1,59% | -9,52% | - | US$113.920 | - |
| 4673 |  DopeWarz DRUG | US$0,06334 | 0,59% | -1,47% | - | US$204.894 | - |
| 4674 |  InfinityPad INFP | US$0,05910 | 5,81% | -9,22% | - | US$124.799 | - |
| 4675 |  QUAI DAO QUAI | US$0,03272 | 1,46% | 85,88% | - | US$54.201,45 | - |
| 4676 |  Coin of champions COC | US$0,000001303 | 5,73% | -9,24% | - | US$88.257,57 | - |
| 4677 |  Didcoin DID | US$0,0001547 | 1,71% | -5,05% | - | US$52.790,36 | - |
| 4678 |  Outrace ORE | US$0,01612 | 2,54% | -7,56% | - | US$115.794 | - |
| 4679 |  Green Life Energy GNL | US$0,01511 | -10,91% | -38,87% | - | US$74.193,01 | - |
| 4680 |  SmartPad PAD | US$0,03068 | 10,53% | 3,74% | - | US$57.554,24 | - |
| 4681 |  Polygen PGEN | US$0,04699 | 4,81% | 0,00% | - | US$126.915 | - |
| 4682 |  DeFiPie PIE | US$0,01378 | 1,33% | -23,51% | - | US$52.339,85 | - |
| 4683 |  Thales THALES | US$1,76 | 0,82% | -4,41% | - | US$52.328,53 | - |
| 4684 |  Wanaka Farm WAIRERE Token WAI | US$0,003515 | -3,53% | -40,65% | - | US$106.086 | - |
| 4685 |  Snake Token SNK | US$0,3192 | -1,76% | 19,95% | - | US$102.062 | - |
| 4686 |  SYL SYL | US$0,001676 | 3,56% | -4,33% | - | US$96.133,57 | - |
| 4687 |  JustYours JUST | US$0,04982 | 12,78% | -17,35% | - | US$52.302,15 | - |
| 4688 |  1x Short Bitcoin Token HEDGE | US$81,90 | -1,69% | 1,67% | - | US$51.904,82 | - |
| 4689 |  Howl City HWL | US$0,04018 | -13,01% | -36,39% | - | US$72.595,96 | - |
| 4690 |  Gods and Legends GNLR | US$0,03478 | 177,87% | 143,50% | - | US$50.688,81 | - |
| 4691 |  Identity IDTT | US$0,01353 | -14,52% | -35,40% | - | US$60.596,46 | - |
| 4692 |  Advanced Micro Devices tokenized stock FTX AMD | US$138,92 | 2,04% | -4,52% | - | US$51.698,20 | - |
| 4693 |  Glimpse GLMS | US$0,03593 | -13,50% | -20,54% | - | US$72.369,95 | - |
| 4694 |  Bancor Governance Token VBNT | US$1,58 | 3,42% | -7,62% | - | US$51.302,59 | - |
| 4695 |  Crypto Gaming United CGU | US$1,97 | -0,49% | -5,89% | - | US$74.644,43 | - |
| 4696 |  CoreStarter CSTR | US$0,3977 | 0,82% | -3,35% | - | US$51.123,96 | - |
| 4697 |  DeCredit CDTC | US$0,02085 | -3,01% | -32,85% | - | US$51.112,97 | - |
| 4698 |  Candylad CANDYLAD | US$0,000000000000 | -17,56% | -31,39% | - | US$110.211 | - |
| 4699 |  Health Potion HEP | US$0,04586 | 1,22% | -23,07% | - | US$51.065,80 | - |
| 4700 |  StellarInu STELLARINU | US$0,000000000002 | 11,58% | 3,92% | - | US$51.031,94 | - |
Tabel di atas menampilkan halaman 94 dari total 166 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.