Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cake Monster MONSTA | US$0,003759 | 12,12% | -28,51% | - | US$386.306 | - |
| 4252 |  WIZARD WIZARD | US$0,6728 | 3,42% | -11,30% | - | US$111.412 | - |
| 4253 |  Boo Finance BOOFI | US$1,69 | 11,08% | 27,73% | - | US$106.455 | - |
| 4254 |  SaunaFinance Token SAUNA | US$0,03790 | 1,57% | -13,34% | - | US$114.737 | - |
| 4255 |  Storage Area Network Anywhere SANA | US$0,003239 | 6,39% | -9,81% | - | US$105.487 | - |
| 4256 |  PIDAO PID | US$9,01 | -7,45% | -49,20% | - | US$241.235 | - |
| 4257 |  AquaGoat.Finance AQUAGOAT | US$0,000000009503 | 4,65% | -12,29% | - | US$106.767 | - |
| 4258 |  RaDAO RA | US$0,5434 | -55,68% | -98,69% | - | US$461.747 | - |
| 4259 |  Bit Financial BFC | US$0,0003050 | 2,42% | 10,06% | - | US$105.118 | - |
| 4260 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,16 | 0,68% | -6,49% | - | US$104.841 | - |
| 4261 |  9D NFT COGI | US$0,3390 | 4,37% | -1,81% | - | US$289.412 | - |
| 4262 |  Answerly ANSR | US$0,06238 | 3,49% | 62,95% | - | US$102.836 | - |
| 4263 |  Sheep Game AWOOL | US$0,001245 | -21,70% | -18,98% | - | US$103.859 | - |
| 4264 |  Pocket Arena POC | US$0,5257 | -4,80% | -27,31% | - | US$148.288 | - |
| 4265 |  KuSwap KUS | US$0,9012 | 1,32% | -20,80% | - | US$103.453 | - |
| 4266 |  Finance.Vote FVT | US$0,01592 | -2,23% | -11,42% | - | US$103.151 | - |
| 4267 |  Defi Connect DFC | US$0,00000006520 | 1,91% | -26,82% | - | US$117.186 | - |
| 4268 |  Yarloo YARL | US$0,5215 | -5,05% | 21,25% | - | US$245.861 | - |
| 4269 |  CaliCoin CALI | US$0,02035 | 0,43% | -16,75% | - | US$103.122 | - |
| 4270 |  Cryptogram CRYPTOGRAM | US$0,01602 | 11,45% | -22,41% | - | US$475.596 | - |
| 4271 |  Binance8 B8 | US$0,008228 | 61,33% | 20,20% | - | US$376.079 | - |
| 4272 |  Torekko TRK | US$0,002417 | -16,78% | -98,31% | - | US$367.663 | - |
| 4273 |  USD Open Dollar USDO | US$0,9995 | -1,03% | -1,54% | - | US$254.501 | - |
| 4274 |  NEXTYPE NT | US$0,09774 | 10,61% | -15,79% | - | US$195.650 | - |
| 4275 |  BitSong BTSG | US$0,2177 | -4,78% | -17,79% | - | US$102.409 | - |
| 4276 |  Archethic UCO | US$0,1912 | -1,64% | -25,24% | - | US$191.118 | - |
| 4277 |  Privapp Network bPRIVA | US$0,6597 | 9,71% | -20,02% | - | US$139.620 | - |
| 4278 |  ETG Finance ETGF | US$0,3900 | 4,10% | 21,97% | - | US$103.298 | - |
| 4279 |  Kitty KIT | US$0,0000004625 | 9,90% | 5,07% | - | US$270.541 | - |
| 4280 |  bloXmove Token BLXM | US$3,62 | 6,61% | -20,20% | - | US$176.520 | - |
| 4281 |  PoolTogether POOL | US$6,26 | 7,62% | -11,25% | - | US$102.083 | - |
| 4282 |  Wrapped Staked Olympus WSOHM | US$18.554,83 | -6,09% | -19,14% | - | US$101.145 | - |
| 4283 |  GOAL token GOAL | US$4,18 | 6,70% | -28,79% | - | US$101.562 | - |
| 4284 |  Mainston STON | US$0,02200 | 0,45% | -6,27% | - | US$94.709,17 | - |
| 4285 |  3X Long Theta Network Token THETABULL | US$3,84 | 26,78% | -38,57% | - | US$100.183 | - |
| 4286 |  Metanoom MTN | US$0,00000009718 | -5,78% | -27,22% | - | US$119.580 | - |
| 4287 |  Fintropy FINT | US$0,1592 | -11,66% | -26,54% | - | US$100.775 | - |
| 4288 |  Dog Collar COLLAR | US$0,00000001548 | 7,14% | -45,22% | - | US$100.662 | - |
| 4289 |  AutoMatic Network AUMI | US$15,23 | -4,88% | -63,48% | - | US$263.580 | - |
| 4290 |  Golden Age GA | US$0,1601 | -16,82% | 20,03% | - | US$148.267 | - |
| 4291 |  DACC DACC | US$0,00003185 | -1,42% | 6,00% | - | US$98.290,56 | - |
| 4292 |  KCC MemePad KCCM | US$0,03362 | -10,36% | 2,72% | - | US$108.755 | - |
| 4293 |  SORA Synthetic USD XSTUSD | US$0,9267 | -3,07% | 0,00% | - | US$99.205,20 | - |
| 4294 |  Flourishing AI AI | US$0,2611 | 16,51% | -2,89% | - | US$261.411 | - |
| 4295 |  PIBBLE PIB | US$0,001564 | -1,97% | -5,17% | - | US$94.401,56 | - |
| 4296 |  Nfans NFS | US$0,08159 | 0,94% | -22,32% | - | US$129.873 | - |
| 4297 |  STING STN | US$1,18 | 0,44% | -4,04% | - | US$98.590,45 | - |
| 4298 |  Zenlink ZLK | US$1,78 | 4,33% | -12,36% | - | US$97.793,16 | - |
| 4299 |  MORK MORK | US$6,82 | 9,94% | -28,56% | - | US$97.716,70 | - |
| 4300 |  V-Dimension VOLLAR | US$0,2885 | -0,40% | -2,15% | - | US$98.147,37 | - |
Tabel di atas menampilkan halaman 86 dari total 166 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.