Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Coinracer CRACE | US$0,08252 | 2,27% | -19,64% | - | US$260.630 | - |
| 4152 |  Uberstate RIT 2.0 RIT20 | US$0,1081 | -1,41% | -11,63% | - | US$124.466 | - |
| 4153 |  StaySAFU SAFU | US$30,48 | 8,29% | -22,55% | - | US$139.826 | - |
| 4154 |  CryptoBlades Kingdoms KING | US$0,09743 | 3,65% | -13,54% | - | US$210.511 | - |
| 4155 |  GFORCE GFCE | US$2,53 | -4,08% | -23,00% | - | US$123.093 | - |
| 4156 |  Mercor Finance MRCR | US$0,01639 | 6,91% | -8,72% | - | US$134.217 | - |
| 4157 |  ESWAP.TUBE TUBE2 | US$5,23 | -13,63% | -40,86% | - | US$122.454 | - |
| 4158 |  AnchorSwap Token ANCHOR | US$0,07822 | 2,01% | 5,06% | - | US$241.524 | - |
| 4159 |  Liquidity Accelerator Token LAT | US$7,68 | -15,63% | 7,30% | - | US$187.872 | - |
| 4160 |  Golden Roots GDR | US$0,0001567 | -1,00% | -13,94% | - | US$120.396 | - |
| 4161 |  Alpha5 A5T | US$0,03470 | -4,86% | 22,07% | - | US$125.629 | - |
| 4162 |  PayAccept PAYT | US$0,1140 | 10,66% | 67,53% | - | US$127.846 | - |
| 4163 |  Asia Coin ASIA | US$0,06381 | -0,19% | -3,04% | - | US$121.449 | - |
| 4164 |  IVOGEL IVG | US$0,00004776 | -4,03% | -3,26% | - | US$120.957 | - |
| 4165 |  KEY KEY | US$0,0002727 | -0,60% | -13,86% | - | US$123.382 | - |
| 4166 |  MyMetaX MMX | US$0,00005744 | -17,62% | -59,17% | - | US$162.027 | - |
| 4167 |  1X Short Ethereum Token ETHHEDGE | US$13,47 | -3,91% | 7,79% | - | US$119.805 | - |
| 4168 |  2022MOON 2022M | US$0,00000002330 | 3,03% | -2,50% | - | US$186.139 | - |
| 4169 |  GN GN | US$0,000001296 | -5,97% | -27,68% | - | US$121.067 | - |
| 4170 |  governance ZIL GZIL | US$47,94 | 7,04% | -19,85% | - | US$120.841 | - |
| 4171 |  TOZEX TOZ | US$0,2701 | 5,11% | -8,89% | - | US$134.691 | - |
| 4172 |  Ainu Token AINU | US$0,000000000006 | 13,02% | 2,15% | - | US$123.867 | - |
| 4173 |  Omni Cash OCA$H | US$0,6961 | 0,68% | -13,78% | - | US$139.181 | - |
| 4174 |  Block Ape Scissors BAS | US$1,02 | 4,42% | -26,59% | - | US$360.234 | - |
| 4175 |  Yucreat YUCT | US$0,06923 | 5,48% | -2,90% | - | US$150.941 | - |
| 4176 |  nHBTC N0001 | US$0,04693 | -8,60% | -64,10% | - | US$119.479 | - |
| 4177 |  POTENT PTT | US$0,01726 | 1,09% | -1,44% | - | US$119.443 | - |
| 4178 |  Karma DAO KARMA | US$0,02579 | 44,93% | -14,70% | - | US$120.611 | - |
| 4179 |  Union Fair Coin UFC | US$0,1060 | 0,46% | -8,04% | - | US$118.970 | - |
| 4180 |  LedgerScore LED | US$0,01299 | -19,95% | 47,81% | - | US$118.941 | - |
| 4181 |  Sator SAO | US$0,1395 | 4,32% | 4,57% | - | US$114.995 | - |
| 4182 |  SolDate Token DATE | US$0,01983 | -0,10% | -0,70% | - | US$119.223 | - |
| 4183 |  Yearn Cash YFIC | US$22,39 | -6,20% | -38,36% | - | US$116.192 | - |
| 4184 |  Libre DeFi LIBRE | US$0,1437 | 2,71% | -18,01% | - | US$188.610 | - |
| 4185 |  Lyra LYRA | US$0,3332 | -14,79% | 0,00% | - | US$118.457 | - |
| 4186 |  Agrinoble AGN | US$0,00001139 | 32,53% | -76,79% | - | US$120.097 | - |
| 4187 |  Leonicorn Swap ( LEON ) LEON | US$0,01663 | -2,26% | -27,39% | - | US$117.085 | - |
| 4188 |  Quantum Assets QA | US$0,05002 | 8,54% | 0,53% | - | US$207.833 | - |
| 4189 |  A2DAO ATD | US$1,44 | 2,49% | -22,76% | - | US$369.283 | - |
| 4190 |  Artex ARTEX | US$0,02074 | 4,35% | 18,96% | - | US$144.038 | - |
| 4191 |  Crosschain IOTX CIOTX | US$0,1139 | 1,48% | 0,82% | - | US$251.878 | - |
| 4192 |  DragonBite BITE | US$0,002135 | -12,58% | -22,61% | - | US$319.278 | - |
| 4193 |  Quid Ika QUID | US$0,02740 | 4,07% | -28,37% | - | US$116.304 | - |
| 4194 |  Kounotori KTO | US$0,000000004750 | 17,33% | -23,00% | - | US$115.444 | - |
| 4195 |  Jetfuel Finance FUEL | US$43,07 | 33,34% | 7,28% | - | US$115.474 | - |
| 4196 |  4JNET 4JNET | US$0,000000009314 | 11,95% | -65,56% | - | US$488.947 | - |
| 4197 |  MADworld UMAD | US$0,1187 | 10,49% | -19,90% | - | US$107.677 | - |
| 4198 |  Coinary Token CYT | US$0,01544 | 14,80% | -17,61% | - | US$149.728 | - |
| 4199 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,61% | -26,38% | - | US$124.020 | - |
| 4200 |  Ardana DANA | US$5,55 | 0,24% | -14,69% | - | US$116.687 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.