Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,4310 | 3,10% | -13,95% | US$199.592.672 | US$16.557.193 | 463.136.097 POWR |
| 302 |  Electroneum ETN | US$0,01115 | 0,74% | -9,90% | US$199.593.848 | US$561.360 | 17.908.800.407 ETN |
| 303 |  Everscale EVER | US$0,2695 | -0,59% | 1,16% | US$198.188.224 | US$4.705.379 | 735.353.906 EVER |
| 304 |  Orion Protocol ORN | US$6,00 | 15,14% | -0,81% | US$196.144.145 | US$13.706.913 | 32.695.000 ORN |
| 305 |  Prometeus PROM | US$11,91 | 2,19% | -13,84% | US$195.947.270 | US$5.113.364 | 16.450.000 PROM |
| 306 |  Telos TLOS | US$0,7148 | -1,34% | -6,91% | US$193.095.054 | US$1.326.493 | 270.123.444 TLOS |
| 307 |  SafePal SFP | US$1,79 | -0,04% | -2,39% | US$193.730.764 | US$55.677.549 | 108.166.667 SFP |
| 308 |  Vectorspace AI VXV | US$4,97 | -1,22% | -8,78% | US$192.140.354 | US$1.447.171 | 38.697.733 VXV |
| 309 |  Numeraire NMR | US$32,34 | 0,79% | -9,71% | US$190.449.257 | US$12.506.146 | 5.888.504 NMR |
| 310 |  Tether Gold XAUT | US$1.783,53 | 0,69% | -0,24% | US$188.250.306 | US$1.950.155 | 105.549 XAUT |
| 311 |  DeversiFi DVF | US$7,79 | 2,13% | -20,94% | US$188.197.963 | US$871.422 | 24.147.148 DVF |
| 312 |  Efinity Token EFI | US$1,12 | 8,47% | -17,30% | US$190.130.177 | US$15.473.270 | 169.857.481 EFI |
| 313 |  Venus XVS | US$16,06 | 0,54% | -4,90% | US$186.993.486 | US$15.180.077 | 11.642.008 XVS |
| 314 |  Safe SAFE | US$8,88 | -2,54% | -2,42% | US$185.095.553 | - | 20.835.499 SAFE |
| 315 |  Augur REP | US$16,72 | 1,45% | -9,62% | US$183.949.634 | US$14.582.671 | 11.000.000 REP |
| 316 |  Metadium META | US$0,1093 | 6,37% | -14,16% | US$184.499.497 | US$17.083.368 | 1.687.369.624 META |
| 317 |  Alchemix ALCX | US$207,76 | 3,59% | -26,26% | US$182.367.205 | US$7.915.024 | 877.792 ALCX |
| 318 |  Band Protocol BAND | US$5,08 | 0,44% | -17,06% | US$178.925.363 | US$39.005.445 | 35.191.821 BAND |
| 319 |  Mirror Protocol MIR | US$2,32 | 7,02% | 4,67% | US$180.002.065 | US$35.969.690 | 77.742.680 MIR |
| 320 |  Stratis STRAX | US$1,36 | 2,42% | -16,98% | US$179.210.109 | US$6.719.545 | 131.834.853 STRAX |
| 321 |  Hxro HXRO | US$0,4568 | 0,80% | -9,55% | US$178.553.831 | US$180.529 | 390.908.434 HXRO |
| 322 |  BinaryX BNX | US$87,85 | 4,77% | 32,46% | US$177.701.713 | US$84.024.408 | 2.022.898 BNX |
| 323 |  TitanSwap TITAN | US$3,33 | 0,99% | -12,99% | US$177.744.953 | US$3.076.873 | 53.404.160 TITAN |
| 324 |  CRYPTO20 C20 | US$4,38 | 7,05% | -10,33% | US$175.263.056 | US$53.369,54 | 39.985.013 C20 |
| 325 |  Ergo ERG | US$5,47 | -0,93% | -10,14% | US$175.151.557 | US$1.895.532 | 32.012.428 ERG |
| 326 |  TomoChain TOMO | US$2,00 | 3,84% | -13,07% | US$173.906.895 | US$6.671.733 | 87.093.575 TOMO |
| 327 |  XSGD XSGD | US$0,7438 | 0,86% | -0,20% | US$173.950.540 | US$4.418.021 | 233.854.377 XSGD |
| 328 |  MaidSafeCoin MAID | US$0,3820 | 7,01% | 1,60% | US$172.876.881 | US$314.489 | 452.552.412 MAID |
| 329 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,16% | -0,32% | US$172.623.693 | US$53.326,48 | 38.000.000 BLCT |
| 330 |  Aavegotchi GHST | US$2,41 | 1,80% | -3,35% | US$170.410.940 | US$39.352.725 | 70.782.641 GHST |
| 331 |  IDEX IDEX | US$0,2836 | 0,49% | -22,13% | US$171.603.472 | US$38.559.793 | 605.161.843 IDEX |
| 332 |  Steem STEEM | US$0,4315 | 2,18% | -16,84% | US$170.407.974 | US$30.517.412 | 394.951.699 STEEM |
| 333 |  Akash Network AKT | US$1,49 | -1,00% | -20,18% | US$169.520.626 | US$1.151.008 | 113.861.304 AKT |
| 334 |  Jade Protocol JADE | US$291,23 | 15,79% | -40,49% | US$165.398.142 | US$99.936.909 | 567.920 JADE |
| 335 |  SingularityNET AGIX | US$0,1902 | 0,34% | -19,59% | US$166.203.334 | US$6.024.292 | 873.749.675 AGIX |
| 336 |  Clover Finance CLV | US$0,7853 | 0,11% | -6,89% | US$165.761.772 | US$25.914.812 | 211.071.790 CLV |
| 337 |  Venus ETH vETH | US$81,19 | 4,10% | -9,46% | US$165.144.405 | - | 2.033.994 vETH |
| 338 |  SOMESING SSX | US$0,06545 | 7,75% | -14,76% | US$165.836.871 | US$14.016.452 | 2.533.621.748 SSX |
| 339 |  GameFi GAFI | US$164,46 | -13,31% | 0,08% | US$164.146.663 | US$10.239.385 | 998.099 GAFI |
| 340 |  Beta Finance BETA | US$0,6423 | 0,68% | -27,63% | US$164.329.014 | US$22.836.721 | 255.833.333 BETA |
| 341 |  RSK Infrastructure Framework RIF | US$0,2034 | -1,34% | -6,75% | US$164.247.661 | US$2.704.657 | 807.646.674 RIF |
| 342 |  Ark ARK | US$1,21 | 5,38% | -20,19% | US$161.302.137 | US$3.966.420 | 133.791.499 ARK |
| 343 |  MVL MVL | US$0,01245 | 4,73% | -15,01% | US$165.656.896 | US$2.679.270 | 13.304.670.276 MVL |
| 344 |  Badger DAO BADGER | US$14,56 | 2,16% | -6,61% | US$162.672.528 | US$7.859.948 | 11.169.393 BADGER |
| 345 |  Dawn Protocol DAWN | US$2,30 | 3,16% | -12,17% | US$162.354.101 | US$6.056.609 | 70.522.813 DAWN |
| 346 |  ABBC Coin ABBC | US$0,1757 | -1,44% | -15,76% | US$162.269.697 | US$41.378.535 | 923.722.362 ABBC |
| 347 |  RFOX RFOX | US$0,1235 | 9,17% | -27,29% | US$161.969.110 | US$9.926.520 | 1.312.000.760 RFOX |
| 348 |  Keep3rV1 KP3R | US$703,29 | 17,63% | -16,91% | US$140.658.437 | US$44.501.489 | 200.001 KP3R |
| 349 |  Rakon RKN | US$0,6554 | 4,43% | -9,47% | US$159.158.594 | US$645.378 | 242.857.143 RKN |
| 350 |  Sport and Leisure SNL | US$0,2340 | 1,63% | -10,95% | US$158.791.317 | US$1.010.286 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.