Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Sudan Gold Coin SGC | US$0,03011 | -0,02% | -0,01% | - | US$3,05 | - |
| 7502 |  Hybrid Bank Cash HBC | US$0,001150 | -0,02% | -6,51% | - | US$3,03 | - |
| 7503 |  GigaPool GIGA | US$0,000003105 | 2,43% | -12,34% | - | US$2,91 | - |
| 7504 |  OC Protocol OCP | US$0,002445 | 1,00% | -3,23% | - | US$2,67 | - |
| 7505 |  KO RUNE - Rune.Game KO | US$0,5608 | 0,08% | -9,04% | - | US$2,81 | - |
| 7506 |  MintCoin MINT | US$0,00009785 | 1,06% | -3,18% | - | US$2,81 | - |
| 7507 |  Vlad Finance VLAD | US$0,1317 | 1,36% | -9,94% | - | US$2,74 | - |
| 7508 |  Lottonation LNT | US$0,05364 | -58,59% | 6,98% | - | US$2,74 | - |
| 7509 |  PeepCoin PCN | US$0,0000006160 | -77,34% | -78,97% | - | US$2,61 | - |
| 7510 |  Lunar Highway LUNAR | US$0,000000000209 | 2,45% | -12,44% | - | US$77,57 | - |
| 7511 |  CryptoBharatCoin CBC | US$0,1411 | -0,72% | -0,71% | - | US$2,56 | - |
| 7512 |  PYXIS Network PYX | US$0,000000000130 | 40,13% | 25,91% | - | US$11,30 | - |
| 7513 |  GARD Governance Token GGT | US$0,00004379 | -0,02% | 2,02% | - | US$2,38 | - |
| 7514 |  zilSurvey SRV | US$0,03773 | 2,57% | -9,11% | - | US$2,26 | - |
| 7515 |  SnowgeCoin SNOWGE | US$0,0002397 | 2,42% | -13,05% | - | US$288,67 | - |
| 7516 |  Rivermount RM | US$0,0008003 | -0,02% | -0,01% | - | US$2,11 | - |
| 7517 |  P2P P2P | US$0,001467 | 1,00% | -3,23% | - | US$2,08 | - |
| 7518 |  Chainpay CPAY | US$0,4883 | 6,00% | 1,00% | - | US$2,04 | - |
| 7519 |  Semitoken SEMI | US$0,0009004 | -0,02% | -0,01% | - | US$2,01 | - |
| 7520 |  Nilu NILU | US$0,001467 | 1,00% | -3,23% | - | US$1,89 | - |
| 7521 |  Marshal Lion Group Coin MLGC | US$0,002446 | 26,32% | -19,32% | - | US$1,72 | - |
| 7522 |  Trism TRISM | US$0,2096 | -6,16% | -12,18% | - | US$1,70 | - |
| 7523 |  Evrice EVC | US$0,001058 | 1,03% | -1,05% | - | US$3,34 | - |
| 7524 |  0cash ZCH | US$0,002202 | 29,93% | -20,78% | - | US$1,65 | - |
| 7525 |  Prude Token PRUDE | US$0,000000000013 | -3,89% | -37,40% | - | US$1,62 | - |
| 7526 |  Nodestats NS | US$0,0008006 | 19,48% | 55,08% | - | US$1,51 | - |
| 7527 |  QChi Chain QHC | US$0,002204 | -5,99% | 2,36% | - | US$1,45 | - |
| 7528 |  B ONE PAYMENT B1P | US$0,003914 | 15,49% | -3,18% | - | US$1,39 | - |
| 7529 |  STONK STONK | US$0,0009287 | -0,02% | -0,01% | - | US$1,27 | - |
| 7530 |  Hub - Human Trust Protocol HUB | US$0,007011 | -12,74% | -8,14% | - | US$1,26 | - |
| 7531 |  Vendit VNDT | US$0,003291 | -1,22% | -3,24% | - | US$1,12 | - |
| 7532 |  FlashX Ultra FSXU | US$0,0009144 | 12,80% | -1,08% | - | US$1,08 | - |
| 7533 |  AladiEx ALA | US$0,02401 | -0,02% | -11,77% | - | US$1,06 | - |
| 7534 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,19 | 4,35% | 11,59% | - | US$1,04 | - |
| 7535 |  EcoDollar ECOS | US$0,0004892 | 1,06% | -3,18% | - | US$1,03 | - |
| 7536 |  Rekt RKT | US$0,000000000012 | -0,58% | -98,88% | - | US$1,01 | - |
| 7537 |  SaveToken SAVE | US$0,0001000 | -0,02% | -0,01% | - | US$1,01 | - |
| 7538 |  PayYoda YOT | US$0,02541 | -16,18% | -20,88% | - | US$0,9700 | - |
| 7539 |  xDollar XDO | US$0,0007919 | 0,03% | -55,87% | - | US$0,9000 | - |
| 7540 |  Electra ECA | US$0,00001419 | 4,66% | 27,63% | - | US$0,7700 | - |
| 7541 |  VeriBlock VBK | US$0,003914 | 1,06% | -13,94% | - | US$0,7400 | - |
| 7542 |  HoboNickels HBN | US$0,005382 | 1,06% | 33,13% | - | US$0,6000 | - |
| 7543 |  BSYS BSYS | US$0,00002211 | 22,76% | -54,15% | - | US$0,5800 | - |
| 7544 |  Historia HTA | US$0,003914 | 1,06% | -3,18% | - | US$0,5700 | - |
| 7545 |  Extend Finance EXF | US$0,0004822 | 2,47% | -10,77% | - | US$1,47 | - |
| 7546 |  Junsonmingchncoin JMC | US$0,0000004892 | 1,06% | -3,18% | - | US$0,5000 | - |
| 7547 |  YSL.IO SYSL | US$0,000000000000 | -97,60% | -97,23% | - | US$0,8900 | - |
| 7548 |  Charizard Token CHZ006 | US$0,002016 | 2,47% | -14,34% | - | US$0,4800 | - |
| 7549 |  Bullswap Exchange BVL | US$0,0009248 | 8,83% | -25,63% | - | US$0,3700 | - |
| 7550 |  MECHAZILLA MECHAZ | US$0,000000000181 | 2,32% | -13,85% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 151 dari total 166 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.