Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BlackBerry tokenized stock FTX BB | US$8,78 | -1,57% | -2,98% | - | US$15,42 | - |
| 7452 |  SafePizza PIZZA | US$0,000000000001 | 3,51% | -7,57% | - | US$304,39 | - |
| 7453 |  Fundum Capital FND | US$0,001717 | -1,10% | -95,26% | - | US$14,78 | - |
| 7454 |  Volt ACDC | US$0,00005408 | -12,67% | -36,52% | - | US$14,59 | - |
| 7455 |  GoalTime N GTX | US$0,0003480 | -0,03% | -0,04% | - | US$14,45 | - |
| 7456 |  Bullish AF BULLAF | US$0,0000001991 | -0,03% | -6,62% | - | US$14,36 | - |
| 7457 |  Milktea.finance MTF | US$0,0001950 | -2,53% | -18,44% | - | US$81,18 | - |
| 7458 |  THUL RUNE - Rune.Game THUL | US$0,7487 | 0,28% | -0,33% | - | US$18,21 | - |
| 7459 |  Fanfare FAN | US$0,002559 | -2,78% | -32,62% | - | US$13,65 | - |
| 7460 |  SafeLaunchpad SLD | US$0,0000004236 | -2,73% | -9,26% | - | US$33,49 | - |
| 7461 |  Charitas CHAR | US$0,0003920 | -2,77% | -10,29% | - | US$32,15 | - |
| 7462 |  MarsMission Protocol MARSM | US$0,00005336 | -3,20% | -10,26% | - | US$13,35 | - |
| 7463 |  RAL RUNE - Rune.Game RAL | US$0,6314 | -0,92% | -1,09% | - | US$38,25 | - |
| 7464 |  Game1Network GAME1 | US$0,004190 | -2,49% | -43,63% | - | US$13,12 | - |
| 7465 |  Extend Finance EXF | US$0,0004525 | -6,16% | -12,44% | - | US$13,10 | - |
| 7466 |  Marshal Lion Group Coin MLGC | US$0,001905 | -22,14% | -33,49% | - | US$12,48 | - |
| 7467 |  PocketNode NODE | US$0,000006358 | -0,93% | 12,28% | - | US$12,41 | - |
| 7468 |  Coffin Dollar COUSD | US$0,4557 | 0,02% | -4,93% | - | US$12,22 | - |
| 7469 |  GreenPower GRN | US$0,02095 | -2,67% | -0,24% | - | US$12,16 | - |
| 7470 |  Wenlambo WENLAMBO | US$0,00000001290 | 34,35% | -1,85% | - | US$11,93 | - |
| 7471 |  MP3 MP3 | US$0,01107 | -1,08% | -5,08% | - | US$11,86 | - |
| 7472 |  Big Fund Capital DAO BFC | US$0,00000003338 | -2,07% | 1,52% | - | US$11,73 | - |
| 7473 |  Oppa OPPA | US$0,00001878 | -15,75% | -61,42% | - | US$11,64 | - |
| 7474 |  ORT RUNE - Rune.Game ORT | US$0,5111 | -2,22% | -3,17% | - | US$21,91 | - |
| 7475 |  Xank XANK | US$0,007501 | -0,03% | -0,04% | - | US$11,49 | - |
| 7476 |  RiskMoon RISKMOON | US$0,000000000778 | 9,99% | -9,22% | - | US$166,30 | - |
| 7477 |  LONG COIN LONG | US$0,000001600 | -0,65% | -50,17% | - | US$11,27 | - |
| 7478 |  Catjam CATJAM | US$0,000003484 | -2,64% | -13,56% | - | US$11,17 | - |
| 7479 |  Samurai SAM | US$7,92 | -1,39% | -3,91% | - | US$11,11 | - |
| 7480 |  Bitcoin True BTCT | US$0,00005714 | -10,16% | -29,58% | - | US$10,71 | - |
| 7481 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001500 | 7,14% | 15,38% | - | US$10,66 | - |
| 7482 |  MECHAZILLA MECHAZ | US$0,000000000185 | 2,29% | -2,54% | - | US$10,88 | - |
| 7483 |  Diamonds Alaska Malamuted DAM | US$0,000002550 | 21,39% | -7,31% | - | US$10,48 | - |
| 7484 |  HeartBout Pay HP | US$0,0009523 | -2,67% | -33,49% | - | US$10,29 | - |
| 7485 |  SafeComet SAFECOMET | US$0,000000000594 | -1,56% | -6,99% | - | US$10,27 | - |
| 7486 |  Ystar YSR | US$0,0003400 | -0,03% | 30,72% | - | US$10,18 | - |
| 7487 |  HashBit BlockChain HBIT | US$0,00002660 | -99,39% | -98,04% | - | US$10,12 | - |
| 7488 |  AMN RUNE - Rune.Game AMN | US$0,5779 | -1,25% | -4,59% | - | US$19,13 | - |
| 7489 |  DOL RUNE - Rune.Game DOL | US$0,6073 | 0,53% | 1,98% | - | US$64,62 | - |
| 7490 |  MetaverseAir MVRS | US$0,001380 | -1,46% | 0,00% | - | US$9,70 | - |
| 7491 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000146 | -2,89% | -33,36% | - | US$800,40 | - |
| 7492 |  Interfinex IFEX | US$0,00003525 | -2,11% | -11,24% | - | US$9,37 | - |
| 7493 |  Aludra Network ALD | US$0,0009361 | -49,63% | -50,25% | - | US$9,37 | - |
| 7494 |  The Hustle App HUSL | US$0,0004762 | -2,67% | -0,24% | - | US$9,08 | - |
| 7495 |  Yearn Finance Red Moon YFRM | US$4,76 | -2,67% | -0,24% | - | US$9,08 | - |
| 7496 |  MMAON MMAON | US$0,02760 | -0,03% | -1,34% | - | US$9,10 | - |
| 7497 |  Artwork NFT ANFT | US$0,0000001500 | -6,30% | 149,69% | - | US$9,00 | - |
| 7498 |  Nodestats NS | US$0,0004996 | -37,60% | 0,67% | - | US$8,93 | - |
| 7499 |  PYXIS Network PYX | US$0,000000000122 | -6,78% | 24,81% | - | US$11,26 | - |
| 7500 |  ZeLoop Eco Reward ERW | US$0,000007010 | -12,42% | -16,79% | - | US$6,92 | - |
Tabel di atas menampilkan halaman 150 dari total 167 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.