Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MoonJuice MOJO | US$0,000000000001 | -2,69% | -17,67% | - | US$131,41 | - |
| 7352 |  Carillonium finance CAROM | US$0,000000001285 | -2,52% | -9,25% | - | US$128,44 | - |
| 7353 |  indaHash IDH | US$0,01231 | -5,55% | 7,88% | - | US$38,49 | - |
| 7354 |  3X Short BNB Token BNBBEAR | US$0,00000004601 | 14,97% | -14,85% | - | US$38,38 | - |
| 7355 |  Shipit pro SHPP | US$0,003392 | -0,38% | 0,23% | - | US$37,76 | - |
| 7356 |  DragonFarm Finance DRAGON | US$0,001384 | -2,57% | -9,04% | - | US$37,66 | - |
| 7357 |  Xenon Play XPLAY | US$0,002261 | -2,50% | -9,35% | - | US$1.337,14 | - |
| 7358 |  FLAMA FMA | US$0,05864 | -1,39% | -3,91% | - | US$37,40 | - |
| 7359 |  Xeonbit Token XNS | US$0,02382 | -1,26% | 63,17% | - | US$36,46 | - |
| 7360 |  Counos Coin CCA | US$0,7028 | 1,00% | -55,83% | - | US$35,64 | - |
| 7361 |  LlamaSwap LAMA | US$0,01206 | 3,52% | -34,53% | - | US$68,24 | - |
| 7362 |  Marshmallowdefi MASH | US$0,004361 | -1,05% | -3,91% | - | US$127,00 | - |
| 7363 |  OC Protocol OCP | US$0,002383 | -2,52% | -0,14% | - | US$34,78 | - |
| 7364 |  Chainpay CPAY | US$0,02963 | -93,93% | -55,08% | - | US$34,35 | - |
| 7365 |  Golden Ratio Coin GOLDR | US$0,05008 | -22,13% | -41,23% | - | US$30,86 | - |
| 7366 |  TTOKEN TTOKEN | US$0,0000001719 | -3,07% | -24,10% | - | - | - |
| 7367 |  Saferune SAFERUNE | US$0,000000001315 | -9,65% | -15,92% | - | US$68,91 | - |
| 7368 |  SandMan SANDMAN | US$0,5305 | -1,32% | -6,52% | - | US$104,38 | - |
| 7369 |  Binance Smart Chain Girl BSCGIRL | US$0,01610 | 0,57% | -0,12% | - | US$32,88 | - |
| 7370 |  VANCI FINANCE VANCII | US$8,80 | -5,39% | 33,18% | - | US$32,10 | - |
| 7371 |  Guapcoin GUAP | US$0,02857 | -2,67% | -15,69% | - | US$31,95 | - |
| 7372 |  Kepler Network KMW | US$0,00007872 | -0,02% | -5,77% | - | US$31,41 | - |
| 7373 |  DOOS TOKEN DOOS | US$0,001430 | -2,52% | -25,10% | - | US$31,24 | - |
| 7374 |  FRED Energy FRED | US$0,0007619 | -8,40% | -30,60% | - | US$31,05 | - |
| 7375 |  Space Hamster HAMS | US$0,006050 | 5,14% | -26,09% | - | US$31,23 | - |
| 7376 |  AstroSanta ASA | US$0,00001182 | -2,57% | -29,95% | - | - | - |
| 7377 |  UME Token UME | US$0,3132 | -5,83% | -0,13% | - | US$30,26 | - |
| 7378 |  Vacay VACAY | US$0,003444 | -2,51% | -6,37% | - | US$839,36 | - |
| 7379 |  SuperPoocoin SUPERPOO | US$0,00000003300 | -3,80% | -12,63% | - | - | - |
| 7380 |  Demeter Chain DMTC | US$0,02095 | -2,67% | -0,24% | - | US$29,67 | - |
| 7381 |  Otter Finance OTR | US$0,00003521 | -5,71% | -21,41% | - | US$29,41 | - |
| 7382 |  Arctic Finance AURORA | US$0,02215 | -3,35% | 7,38% | - | US$29,03 | - |
| 7383 |  0cash ZCH | US$0,001428 | -35,11% | -33,49% | - | US$28,93 | - |
| 7384 |  PRiVCY PRIV | US$0,003577 | -0,58% | 24,92% | - | US$28,83 | - |
| 7385 |  WifeChangingMoney WCM | US$0,00006656 | -2,82% | -13,91% | - | US$165,29 | - |
| 7386 |  Martian DAO MDAO | US$0,000000000466 | -5,43% | -11,78% | - | US$61,39 | - |
| 7387 |  BitKAM KAM | US$0,0003809 | -2,67% | -0,24% | - | US$28,21 | - |
| 7388 |  SOL RUNE - Rune.Game SOL | US$0,7994 | -1,73% | -0,19% | - | US$32,15 | - |
| 7389 |  Coinzo Token CNZ | US$0,09671 | -5,46% | -12,10% | - | US$27,94 | - |
| 7390 |  BITCOIN INTERNATIONAL BTCI | US$0,2226 | 9,80% | 20,90% | - | US$27,52 | - |
| 7391 |  Mixty Finance MXF | US$0,3165 | 21,12% | -4,05% | - | US$27,13 | - |
| 7392 |  COMOS Finance COMOS | US$0,002466 | -1,22% | -57,35% | - | US$26,89 | - |
| 7393 |  AstroFarms Finance LEO | US$291,14 | -1,20% | -48,18% | - | US$282,69 | - |
| 7394 |  Markaccy MKCY | US$0,00008000 | 25,58% | 21,07% | - | US$26,06 | - |
| 7395 |  YEARNYFI NETWORK YNI | US$8,00 | -38,43% | -40,72% | - | US$25,71 | - |
| 7396 |  Fans Squid FST | US$0,00000001359 | -2,10% | -12,43% | - | US$185,69 | - |
| 7397 |  DefPace DPACE | US$0,00000001489 | -2,49% | -7,27% | - | - | - |
| 7398 |  Doxxed Santa DXSANTA | US$0,0001477 | -2,53% | -13,56% | - | - | - |
| 7399 |  BeWhale Finance WALE | US$0,004182 | -3,32% | -52,63% | - | US$588,72 | - |
| 7400 |  Tcoin TCO | US$0,00001352 | 4,05% | -3,81% | - | US$24,03 | - |
Tabel di atas menampilkan halaman 148 dari total 167 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.