Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  FloKishu FLISHU | US$0,000003309 | -2,71% | -12,80% | - | US$255,03 | - |
| 7152 |  BuyMainStreet $MAINST | US$0,000000000811 | -2,91% | -11,56% | - | US$141,12 | - |
| 7153 |  DiamondToken DIAMOND | US$42,26 | -2,49% | -7,85% | - | US$130,43 | - |
| 7154 |  Tetsu Inu TETSU | US$0,0000001068 | -1,47% | -5,20% | - | US$130,28 | - |
| 7155 |  ELD RUNE - Rune.Game ELD | US$0,7210 | -5,71% | -6,68% | - | US$128,99 | - |
| 7156 |  Gooreo GOOREO | US$0,07001 | 0,95% | -15,40% | - | US$28.016,47 | - |
| 7157 |  Frosted Cake FROSTEDCAKE | US$0,000001124 | -2,64% | -15,61% | - | US$2.179,81 | - |
| 7158 |  STPAY STP | US$0,3171 | -2,53% | 40,31% | - | US$126,42 | - |
| 7159 |  ENTERBUTTON ENTC | US$5,38 | 0,18% | 23,63% | - | US$127,20 | - |
| 7160 |  GoSwapp GOFI | US$0,4114 | -2,49% | -10,18% | - | US$126,83 | - |
| 7161 |  PussyCat PUSS | US$0,000000002648 | -2,74% | -9,54% | - | US$538,96 | - |
| 7162 |  Plateau Finance PLT | US$0,000002562 | -6,12% | -99,01% | - | US$124,51 | - |
| 7163 |  Naruto Inu NARUTO | US$0,00000008042 | -0,67% | -7,61% | - | US$124,77 | - |
| 7164 |  PolyGamma Finance GAMMA | US$0,08605 | -0,99% | -36,38% | - | US$534,06 | - |
| 7165 |  NOMY NOMY | US$0,000003653 | -2,62% | 0,00% | - | US$183,44 | - |
| 7166 |  FlashX Ultra FSXU | US$0,001079 | 18,02% | 29,34% | - | US$121,31 | - |
| 7167 |  Vlad Finance VLAD | US$0,1308 | -0,61% | -4,02% | - | US$121,01 | - |
| 7168 |  N3RD Finance N3RDz | US$20,63 | -1,20% | -6,45% | - | US$120,49 | - |
| 7169 |  Moonbird MBIRD | US$0,01903 | -2,79% | -12,95% | - | US$178,18 | - |
| 7170 |  Absorber Protocol ABS | US$0,2332 | -4,42% | -4,98% | - | US$119,44 | - |
| 7171 |  Chow Chow CHOW | US$0,005136 | -11,87% | 19,30% | - | US$119,64 | - |
| 7172 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001784 | -2,64% | -13,92% | - | US$167,01 | - |
| 7173 |  Caash CASH | US$0,1217 | -2,51% | -20,80% | - | US$3.501,01 | - |
| 7174 |  Polygon Parrot Egg PPEGG | US$0,05725 | -2,29% | -24,24% | - | US$362,75 | - |
| 7175 |  ButterSwap BUTTER | US$0,0003317 | 2,81% | -1,03% | - | US$117,97 | - |
| 7176 |  Moon Sack SACK | US$0,00000007824 | 12,62% | -18,84% | - | US$321,45 | - |
| 7177 |  Dinastycoin DCY | US$0,001428 | -2,67% | -25,18% | - | US$115,92 | - |
| 7178 |  Quam Network QUAM | US$0,003061 | -2,00% | -11,32% | - | US$142,48 | - |
| 7179 |  Mufasa Inu MFSA | US$0,0001214 | -2,50% | -76,94% | - | US$683,65 | - |
| 7180 |  LO RUNE - Rune.Game LO | US$2,09 | -0,70% | -2,96% | - | US$411,47 | - |
| 7181 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -2,65% | -11,71% | - | US$829,68 | - |
| 7182 |  MediBit MEDIBIT | US$0,000001413 | -11,98% | -24,71% | - | US$107,90 | - |
| 7183 |  Timers IPM | US$0,01390 | -0,77% | -0,77% | - | US$106,78 | - |
| 7184 |  DOK Token DOK | US$0,1727 | -1,94% | -16,51% | - | US$957,71 | - |
| 7185 |  Puppy Token $PUPPY | US$0,00000008090 | -0,71% | -14,85% | - | US$115,15 | - |
| 7186 |  DegenVC DGVC | US$0,4865 | -1,16% | 1,27% | - | US$115,04 | - |
| 7187 |  Monster Slayer Cash MSC | US$0,03920 | -1,20% | -17,03% | - | US$915,55 | - |
| 7188 |  MYX Network MYX | US$0,001611 | -1,12% | -4,22% | - | US$113,92 | - |
| 7189 |  PolyBeta Finance BETA | US$0,7711 | -1,94% | -7,24% | - | US$342,22 | - |
| 7190 |  MOCHISWAP MOCHI | US$0,005852 | -5,95% | -22,36% | - | US$752,06 | - |
| 7191 |  Summeris SUM | US$0,007005 | -2,86% | -9,93% | - | - | - |
| 7192 |  Donkey DONK | US$0,03070 | 0,60% | -15,48% | - | US$111,35 | - |
| 7193 |  Shelby TOKEN SBY | US$0,0002784 | -2,48% | -8,84% | - | US$266,36 | - |
| 7194 |  GOAT Zuckerberg ZGOAT | US$0,0002107 | -2,49% | -11,95% | - | US$110,54 | - |
| 7195 |  Sola Ninja SNJ | US$1,29 | 1,63% | 4,92% | - | US$110,12 | - |
| 7196 |  Pissing Cat PEECAT | US$0,00000003214 | -2,51% | -30,39% | - | US$616,15 | - |
| 7197 |  ThunderRacer RACERR | US$0,00003289 | -3,46% | -14,76% | - | US$294,23 | - |
| 7198 |  InfinityCash IFC | US$0,01559 | -2,62% | -37,36% | - | US$1.124,46 | - |
| 7199 |  Cryptorun Network CRN | US$0,0005888 | -2,49% | -11,75% | - | US$131,57 | - |
| 7200 |  Floki Loves ADA FADA | US$0,0000003432 | -3,43% | -9,40% | - | US$244,30 | - |
Tabel di atas menampilkan halaman 144 dari total 167 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.