Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Honey Token SWEET | US$0,001234 | 5,43% | 90,06% | - | US$199,79 | - |
| 7052 |  WiseAvax WISE | US$0,5492 | 15,02% | 69,35% | - | US$199,39 | - |
| 7053 |  Omega Protocol Money OPM | US$0,000004000 | -0,08% | 11,07% | - | US$200,35 | - |
| 7054 |  LNAsolution Coin LAS | US$0,0003165 | -6,28% | -48,82% | - | US$198,63 | - |
| 7055 |  PowerZilla POWERZILLA | US$0,000000000144 | -2,93% | -20,99% | - | US$959,73 | - |
| 7056 |  Reptilian Coin RPTC | US$0,002708 | -0,83% | -37,14% | - | US$197,41 | - |
| 7057 |  WANAMOON MOON | US$0,0002198 | -2,06% | -31,63% | - | US$2.917,02 | - |
| 7058 |  DogeXmoon DXM | US$0,000000000143 | -3,23% | -13,29% | - | US$286,49 | - |
| 7059 |  Dice DICE | US$0,000002550 | 19,12% | -12,98% | - | US$195,34 | - |
| 7060 |  FlokiBro FBRO | US$0,00008368 | -2,75% | -17,36% | - | US$295,94 | - |
| 7061 |  Frosty Floki FROSTYFLOKI | US$0,02736 | -7,27% | 0,43% | - | US$763,25 | - |
| 7062 |  Mirai MIRAI | US$0,000002391 | -3,44% | -31,88% | - | US$2.044,24 | - |
| 7063 |  MEMEKING.GAMES MMK | US$0,004558 | -1,34% | -43,45% | - | US$1.794,49 | - |
| 7064 |  Rich Santa SANTA | US$0,00004152 | -3,37% | -12,26% | - | US$1.286,55 | - |
| 7065 |  Octane Finance OCTANE | US$0,05147 | -0,41% | 0,00% | - | US$519,93 | - |
| 7066 |  Kingdom Coin KDC | US$0,01000 | 11,08% | -9,18% | - | US$188,42 | - |
| 7067 |  PolkaParty POLP | US$0,03415 | -2,13% | -15,15% | - | US$3.315,64 | - |
| 7068 |  MATRIX MTRX | US$0,000005559 | -2,09% | 0,00% | - | US$462,45 | - |
| 7069 |  CloudCoin CCE | US$0,01835 | -47,56% | -37,83% | - | US$186,63 | - |
| 7070 |  3X Long Tether Gold Token XAUTBULL | US$5.930,00 | 3,58% | 4,77% | - | US$187,07 | - |
| 7071 |  FlokiZap FLOKIZ | US$0,003796 | -5,09% | -34,37% | - | US$384,24 | - |
| 7072 |  Yfi.mobi YFIM | US$13,10 | -1,18% | -4,93% | - | US$184,68 | - |
| 7073 |  Nebulaprotocol SNBL | US$0,1849 | -2,77% | -9,40% | - | US$369,02 | - |
| 7074 |  GnomeToken GNOME | US$0,00002648 | -2,22% | -3,20% | - | US$184,11 | - |
| 7075 |  United Traders Token UTT | US$0,2125 | -7,18% | -9,60% | - | US$183,76 | - |
| 7076 |  Soltato FRIES FRIES | US$0,02047 | -5,90% | -14,85% | - | US$183,30 | - |
| 7077 |  PocMon-Old PMON | US$0,00000008721 | 0,20% | -39,47% | - | US$181,71 | - |
| 7078 |  Arrb Token ARRB | US$0,004901 | 33,25% | 0,00% | - | US$179,46 | - |
| 7079 |  Havens Nook HXN | US$0,09689 | 14,79% | -3,28% | - | US$178,43 | - |
| 7080 |  InfinityDOT IDOT | US$0,000000000853 | -2,02% | 12,11% | - | US$760,36 | - |
| 7081 |  DigiDinar DDR | US$0,01745 | 20,35% | -23,75% | - | US$176,43 | - |
| 7082 |  Kindcow Finance KIND | US$0,001860 | 0,04% | 12,94% | - | US$176,44 | - |
| 7083 |  Infinity ETH IETH | US$0,000000000043 | -6,49% | 5,52% | - | US$652,27 | - |
| 7084 |  Buff Samo BSAMO | US$0,000002127 | 16,44% | 119,25% | - | US$174,32 | - |
| 7085 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000508 | -2,46% | -8,96% | - | US$172,77 | - |
| 7086 |  Ovato OVO | US$5,99 | -0,03% | 33,65% | - | US$171,57 | - |
| 7087 |  SafeLight SAFELIGHT | US$0,000000000672 | -26,29% | -16,94% | - | US$298,85 | - |
| 7088 |  Shield SLD | US$0,1698 | 0,10% | 0,25% | - | US$168,36 | - |
| 7089 |  PlayChip PLA | US$0,004776 | -11,29% | -9,04% | - | US$167,26 | - |
| 7090 |  SHIBA LIGHT SHIBT | US$0,0009951 | -5,69% | -23,02% | - | US$167,54 | - |
| 7091 |  OKTPlay OKTP | US$0,000000000007 | -0,31% | 5,69% | - | US$166,71 | - |
| 7092 |  Squid Pet SQUIDPET | US$0,000000000093 | -2,37% | -12,47% | - | US$266,02 | - |
| 7093 |  Torex TOR | US$0,01886 | -1,69% | 16,03% | - | US$163,65 | - |
| 7094 |  Rose Finance ROF | US$0,0005947 | 23,19% | -8,51% | - | US$416,29 | - |
| 7095 |  WAMO WAMO | US$0,009460 | -4,08% | 0,00% | - | US$162,55 | - |
| 7096 |  Whole Earth Coin WEC | US$0,03999 | 3,76% | 33,47% | - | US$162,58 | - |
| 7097 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004762 | 19,08% | 21,10% | - | US$161,90 | - |
| 7098 |  FLOKIFOMO FLOKIFM | US$0,000000000358 | -6,97% | -20,56% | - | US$2.216,19 | - |
| 7099 |  Yearn Finance Network YFN | US$0,4763 | -0,72% | 9,45% | - | US$161,39 | - |
| 7100 |  Wallet Plus X WPX | US$0,00008771 | -0,93% | 7,57% | - | US$171,18 | - |
Tabel di atas menampilkan halaman 142 dari total 167 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.