Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  OBORTECH OBOT | US$0,03134 | -1,54% | -2,95% | - | US$444,41 | - |
| 6952 |  Matador Token MTDR | US$0,000000004301 | -2,30% | -10,45% | - | US$328,99 | - |
| 6953 |  Keep3r BSC Network KP3RB | US$0,4646 | -2,53% | -23,12% | - | US$328,93 | - |
| 6954 |  1TRONIC Network 1TRC | US$0,08134 | -2,50% | -13,06% | - | US$327,61 | - |
| 6955 |  HEXAGON Pay HXP | US$0,000002418 | -6,46% | -23,66% | - | US$607,84 | - |
| 6956 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -15,08% | -22,92% | - | US$531,09 | - |
| 6957 |  Takeda Shin TAKEDA | US$0,000000000104 | -1,33% | -10,75% | - | US$324,73 | - |
| 6958 |  Mushu Finance MUSHU | US$0,03318 | 0,24% | -72,11% | - | US$987,43 | - |
| 6959 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6326 | 5,13% | -8,76% | - | US$321,86 | - |
| 6960 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,30 | -2,86% | -2,33% | - | US$321,57 | - |
| 6961 |  MetaPool MPOOL | US$0,05970 | -4,00% | -17,93% | - | US$380,88 | - |
| 6962 |  MagicBox MBT | US$0,000000000432 | -2,43% | -8,37% | - | US$1.331,32 | - |
| 6963 |  Xpool XPO | US$0,01906 | -1,06% | -6,47% | - | US$320,76 | - |
| 6964 |  LYS Capital LYS | US$0,08987 | -0,82% | -18,71% | - | US$320,57 | - |
| 6965 |  Yokai Money YOKAI | US$0,8333 | -2,37% | -11,19% | - | US$457,73 | - |
| 6966 |  deCraft Finance CRAFT | US$47,59 | -0,81% | -3,84% | - | US$319,04 | - |
| 6967 |  Pluton Chain PLC | US$0,2439 | -4,68% | -19,67% | - | US$1.336,24 | - |
| 6968 |  Fantom Doge RIP | US$0,000000001769 | -3,81% | -1,71% | - | US$781,14 | - |
| 6969 |  Magic Birds Token MBT | US$0,00000001000 | -0,03% | -0,04% | - | US$317,73 | - |
| 6970 |  SquidGameDeFi SGD | US$0,000000000251 | -4,09% | -41,48% | - | US$908,40 | - |
| 6971 |  Stream Smart Business SSB | US$0,008300 | -3,23% | -44,60% | - | US$846,11 | - |
| 6972 |  Block Duelers NFT Battles BDT | US$30,43 | -0,63% | -7,21% | - | US$316,25 | - |
| 6973 |  GNAR TOKEN GNAR | US$0,04308 | -84,19% | 0,00% | - | US$331,33 | - |
| 6974 |  Mystic Warrior MYSTIC | US$0,002139 | -0,91% | -19,43% | - | US$4.426,52 | - |
| 6975 |  Cavapoo CAVA | US$0,000000000043 | -1,59% | -52,23% | - | US$314,17 | - |
| 6976 |  MY IDENTITY COIN MYID | US$0,001230 | 11,71% | 1,39% | - | US$313,22 | - |
| 6977 |  FesBNB FESBNB | US$0,001269 | -2,88% | -43,55% | - | US$14.435,05 | - |
| 6978 |  Original Gangsta Shiba OGSHIB | US$0,000000000922 | -4,59% | -13,55% | - | US$1.304,94 | - |
| 6979 |  DiamondShiba DS$ | US$0,0000003771 | -3,49% | -17,07% | - | US$532,35 | - |
| 6980 |  YFFS Finance YFFS | US$0,3200 | -13,54% | -5,92% | - | US$311,87 | - |
| 6981 |  Goatcoin GOAT | US$244,64 | -2,38% | -9,29% | - | US$464,39 | - |
| 6982 |  Beach Token BEACH | US$0,000000000044 | -0,95% | -5,02% | - | US$309,19 | - |
| 6983 |  gAsp GASP | US$0,005184 | -2,30% | -10,03% | - | US$301,47 | - |
| 6984 |  AurusSILVER AWS | US$0,7240 | 2,61% | 1,70% | - | US$306,36 | - |
| 6985 |  Defi DEFI | US$0,4674 | 4,42% | -12,98% | - | US$299,75 | - |
| 6986 |  Luxury Club LUX | US$0,002524 | -3,35% | -29,06% | - | US$1.019,86 | - |
| 6987 |  Delta DELTA | US$3,61 | -1,10% | -5,27% | - | US$299,49 | - |
| 6988 |  MeroeChain MRC | US$0,00001024 | -3,90% | -16,05% | - | US$301,25 | - |
| 6989 |  EagonSwap Token EAGON | US$0,007585 | 2,84% | 12,73% | - | US$2.132,23 | - |
| 6990 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001784 | 5,11% | 0,90% | - | US$291,91 | - |
| 6991 |  Eggzilla EGG | US$0,0001510 | -1,83% | -12,78% | - | US$390,53 | - |
| 6992 |  Trendering TRND | US$2,33 | -2,20% | 15,01% | - | US$290,46 | - |
| 6993 |  CATEMOON INU CATE | US$0,00002244 | -3,39% | -20,02% | - | US$363,23 | - |
| 6994 |  Ruffy Coin RUFFY | US$0,000001115 | -4,08% | -26,65% | - | US$1.181,18 | - |
| 6995 |  Metavice SERVE | US$0,03407 | -1,24% | 5,88% | - | US$972,03 | - |
| 6996 |  RYI Unity RYIU | US$0,01596 | 4,65% | -25,03% | - | US$335,34 | - |
| 6997 |  Baby Shark Tank BASHTANK | US$0,000000000468 | -2,63% | -10,47% | - | US$1.186,56 | - |
| 6998 |  Swirl Cash SWIRL | US$0,1007 | -2,88% | -16,55% | - | US$487,21 | - |
| 6999 |  Enedex ENE | US$0,02047 | -3,96% | 29,86% | - | US$1.315,79 | - |
| 7000 |  PhoenixChain PCN | US$0,0000001311 | -2,82% | -13,62% | - | US$425,20 | - |
Tabel di atas menampilkan halaman 140 dari total 167 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.