Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.665,43 | -2,52% | -0,01% | US$901.005.821.508 | US$27.268.150.947 | 18.902.712 BTC |
| 2 |  Ethereum ETH | US$3.962,47 | -1,39% | -3,82% | US$470.613.962.761 | US$19.825.531.254 | 118.767.841 ETH |
| 3 |  Binance Coin BNB | US$526,25 | -2,73% | -7,94% | US$87.778.523.353 | US$1.500.825.557 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$76.714.174.323 | US$60.612.599.459 | 76.694.204.084 USDT |
| 5 |  Solana SOL | US$176,95 | -0,78% | -2,33% | US$54.464.842.601 | US$2.766.320.569 | 307.789.816 SOL |
| 6 |  USD Coin USDC | US$0,9990 | -0,13% | -0,16% | US$41.848.848.719 | US$4.261.770.587 | 41.892.744.007 USDC |
| 7 |  Cardano ADA | US$1,24 | -5,44% | -3,87% | US$41.487.451.594 | US$1.293.311.594 | 33.443.207.679 ADA |
| 8 |  XRP XRP | US$0,8062 | -2,56% | -6,39% | US$38.092.182.469 | US$2.178.245.900 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$26,04 | -4,06% | -3,37% | US$25.719.604.205 | US$1.485.488.983 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$64,32 | 4,54% | -3,24% | US$24.202.851.315 | US$1.919.582.737 | 376.270.754 LUNA |
| 11 |  Avalanche AVAX | US$98,40 | -2,75% | 15,14% | US$23.930.386.446 | US$1.843.664.083 | 243.190.327 AVAX |
| 12 |  Dogecoin DOGE | US$0,1735 | -4,21% | 2,34% | US$22.991.185.451 | US$1.057.988.990 | 132.548.825.916 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003280 | -3,14% | -5,55% | US$18.007.048.709 | US$996.204.378 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$2,07 | -2,33% | -0,84% | US$14.678.125.906 | US$2.342.715.249 | 7.081.682.963 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | -0,05% | 0,00% | US$13.803.526.245 | US$4.416.251.210 | 13.800.014.686 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5402 | -3,03% | -4,90% | US$13.647.633.680 | US$205.782.483 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$47.512,51 | -2,14% | -0,10% | US$12.302.889.516 | US$247.872.839 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$148,94 | -2,98% | -1,88% | US$10.307.468.786 | US$1.001.741.958 | 69.204.707 LTC |
| 19 |  Dai DAI | US$0,9984 | 0,08% | 0,11% | US$9.182.737.538 | US$599.130.456 | 9.197.259.826 DAI |
| 20 |  Uniswap UNI | US$14,42 | -5,00% | -11,02% | US$9.055.797.663 | US$195.180.102 | 627.936.759 UNI |
| 21 |  Algorand ALGO | US$1,39 | -2,73% | -10,45% | US$8.784.071.776 | US$189.299.840 | 6.329.735.286 ALGO |
| 22 |  Chainlink LINK | US$18,79 | -4,71% | -7,48% | US$8.773.322.419 | US$730.580.557 | 467.009.554 LINK |
| 23 |  TerraUSD UST | US$1,00 | 0,07% | -0,09% | US$8.811.484.718 | US$122.734.464 | 8.797.978.816 UST |
| 24 |  TRON TRX | US$0,08543 | -2,47% | -3,78% | US$8.702.889.791 | US$1.466.076.994 | 101.875.610.020 TRX |
| 25 |  Bitcoin Cash BCH | US$438,59 | -2,04% | -2,42% | US$8.302.174.184 | US$5.015.506.262 | 18.929.425 BCH |
| 26 |  Stellar XLM | US$0,2559 | -6,27% | -6,64% | US$6.302.831.972 | US$405.880.374 | 24.632.949.519 XLM |
| 27 |  Axie Infinity AXS | US$98,03 | -3,47% | -5,60% | US$5.970.658.055 | US$217.523.033 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,14 | -5,79% | -9,30% | US$5.733.419.559 | US$638.347.251 | 1.824.595.435 MANA |
| 29 |  NEAR Protocol NEAR | US$9,24 | -5,99% | -6,02% | US$5.371.979.771 | US$455.858.142 | 581.416.458 NEAR |
| 30 |  Elrond EGLD | US$268,11 | -9,40% | 0,52% | US$5.331.017.158 | US$631.538.887 | 19.883.544 EGLD |
| 31 |  FTX Token FTT | US$38,37 | -2,25% | -4,71% | US$5.344.197.983 | US$86.864.718 | 139.295.691 FTT |
| 32 |  VeChain VET | US$0,08160 | -2,03% | -4,76% | US$5.248.174.418 | US$305.165.892 | 64.315.576.989 VET |
| 33 |  Filecoin FIL | US$37,21 | -2,65% | -0,87% | US$5.182.691.153 | US$265.763.054 | 139.265.649 FIL |
| 34 |  Bitcoin BEP2 BTCB | US$47.611,01 | -2,49% | -0,39% | US$5.004.570.897 | US$66.432.578 | 105.114 BTCB |
| 35 |  Cosmos ATOM | US$21,75 | -2,43% | -3,30% | US$4.921.240.838 | US$313.875.785 | 226.226.028 ATOM |
| 36 |  Hedera HBAR | US$0,2612 | 1,84% | 3,70% | US$4.726.570.504 | US$97.351.590 | 18.092.792.421 HBAR |
| 37 |  Internet Computer ICP | US$24,33 | -6,17% | -14,17% | US$4.632.461.297 | US$177.424.324 | 190.384.393 ICP |
| 38 |  Ethereum Classic ETC | US$35,20 | -2,45% | -6,44% | US$4.635.306.069 | US$414.726.295 | 131.681.090 ETC |
| 39 |  The Sandbox SAND | US$4,95 | -3,80% | -5,08% | US$4.522.177.498 | US$1.084.314.052 | 913.364.619 SAND |
| 40 |  THETA THETA | US$4,25 | -3,25% | -3,48% | US$4.252.968.673 | US$122.662.679 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,31 | -4,04% | -10,96% | US$3.756.826.178 | US$268.852.361 | 870.676.691 XTZ |
| 42 |  Fantom FTM | US$1,43 | -3,55% | 0,57% | US$3.632.364.750 | US$426.443.181 | 2.545.006.273 FTM |
| 43 |  UNUS SED LEO LEO | US$3,59 | 1,44% | -3,07% | US$3.421.890.803 | US$2.965.374 | 953.954.130 LEO |
| 44 |  Monero XMR | US$187,19 | -0,58% | -1,23% | US$3.378.364.410 | US$181.169.060 | 18.047.306 XMR |
| 45 |  Helium HNT | US$31,82 | 1,38% | 9,53% | US$3.318.264.304 | US$43.479.419 | 104.298.148 HNT |
| 46 |  Gala GALA | US$0,4676 | -6,62% | -5,57% | US$3.262.701.299 | US$534.757.939 | 6.977.205.436 GALA |
| 47 |  Klaytn KLAY | US$1,27 | -1,50% | -5,04% | US$3.234.911.575 | US$36.979.264 | 2.553.979.693 KLAY |
| 48 |  IOTA MIOTA | US$1,14 | 2,68% | -0,20% | US$3.160.121.677 | US$50.710.788 | 2.779.530.283 MIOTA |
| 49 |  EOS EOS | US$3,21 | -4,63% | -0,41% | US$3.132.015.172 | US$918.656.214 | 975.364.818 EOS |
| 50 |  PancakeSwap CAKE | US$12,57 | -4,47% | 9,62% | US$3.139.443.844 | US$216.223.149 | 249.665.165 CAKE |
Tabel di atas menampilkan halaman 1 dari total 167 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.