Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1001 | -1,23% | -7,55% | US$817.003.875 | US$64.726.110 | 8.162.899.378 ANKR |
| 102 |  ICON ICX | US$1,20 | 1,37% | 0,41% | US$814.037.436 | US$45.314.877 | 678.632.181 ICX |
| 103 |  Horizen ZEN | US$67,57 | 1,16% | -0,63% | US$800.820.203 | US$88.856.475 | 11.852.444 ZEN |
| 104 |  APENFT NFT | US$0,000002847 | 7,23% | -4,08% | US$788.866.377 | US$374.481.703 | 277.080.562.500.000 NFT |
| 105 |  Livepeer LPT | US$36,74 | 3,89% | -2,69% | US$777.598.186 | US$62.204.571 | 21.164.655 LPT |
| 106 |  Revain REV | US$0,009222 | -4,39% | -4,37% | US$784.427.914 | US$1.817.923 | 85.061.485.690 REV |
| 107 |  Telcoin TEL | US$0,01340 | 13,73% | 7,24% | US$770.806.842 | US$23.170.872 | 57.502.110.195 TEL |
| 108 |  Bancor BNT | US$3,25 | -2,20% | -3,94% | US$767.579.908 | US$28.381.446 | 236.077.111 BNT |
| 109 |  Siacoin SC | US$0,01536 | -3,04% | -5,73% | US$762.464.381 | US$40.480.237 | 49.645.522.992 SC |
| 110 |  renBTC RENBTC | US$47.501,95 | -2,02% | -0,33% | US$750.595.442 | US$7.493.176 | 15.801 RENBTC |
| 111 |  Audius AUDIO | US$1,45 | -2,24% | -9,38% | US$740.020.253 | US$19.302.387 | 509.912.301 AUDIO |
| 112 |  Zilliqa ZIL | US$0,06029 | -2,91% | -9,28% | US$731.967.992 | US$36.641.821 | 12.140.387.767 ZIL |
| 113 |  SushiSwap SUSHI | US$5,69 | -4,10% | 3,12% | US$724.236.940 | US$223.882.649 | 127.244.443 SUSHI |
| 114 |  Bitcoin Gold BTG | US$41,36 | -3,76% | -3,54% | US$724.322.271 | US$10.360.386 | 17.513.924 BTG |
| 115 |  Gnosis GNO | US$447,21 | -2,65% | -1,20% | US$672.860.884 | US$6.735.627 | 1.504.587 GNO |
| 116 |  0x ZRX | US$0,7807 | -1,21% | -10,15% | US$660.114.078 | US$43.542.105 | 845.496.055 ZRX |
| 117 |  SwissBorg CHSB | US$0,6291 | -1,78% | -6,53% | US$629.067.114 | US$1.655.071 | 1.000.000.000 CHSB |
| 118 |  Dogelon Mars ELON | US$0,000001142 | -3,09% | -0,23% | US$631.669.432 | US$17.519.125 | 553.254.157.040.024 ELON |
| 119 |  Perpetual Protocol PERP | US$9,04 | 1,18% | -7,96% | US$621.139.024 | US$18.278.649 | 68.700.000 PERP |
| 120 |  Secret SCRT | US$4,08 | -1,58% | -8,85% | US$611.156.810 | US$6.309.875 | 149.815.729 SCRT |
| 121 |  UMA UMA | US$9,43 | 1,96% | -4,28% | US$608.865.595 | US$38.453.052 | 64.551.529 UMA |
| 122 |  Raydium RAY | US$7,61 | -2,53% | -7,32% | US$595.086.410 | US$57.934.354 | 78.167.909 RAY |
| 123 |  Ontology ONT | US$0,6746 | -3,46% | -6,23% | US$590.416.053 | US$71.653.026 | 875.249.524 ONT |
| 124 |  Velas VLX | US$0,2635 | -10,22% | -12,84% | US$588.864.460 | US$3.938.860 | 2.235.100.120 VLX |
| 125 |  Synthetix SNX | US$5,04 | -3,27% | -9,43% | US$578.587.678 | US$48.383.792 | 114.841.533 SNX |
| 126 |  Nervos Network CKB | US$0,01972 | -2,58% | -12,63% | US$572.442.809 | US$14.487.181 | 29.033.039.203 CKB |
| 127 |  Storj STORJ | US$1,61 | 3,45% | -4,81% | US$566.247.531 | US$157.585.489 | 351.538.012 STORJ |
| 128 |  Hive HIVE | US$1,45 | -3,68% | -9,28% | US$561.198.832 | US$44.039.943 | 386.146.117 HIVE |
| 129 |  Neutrino USD USDN | US$0,9854 | 0,51% | 0,78% | US$553.497.916 | US$22.062.985 | 561.714.983 USDN |
| 130 |  SKALE Network SKL | US$0,2024 | -2,41% | -6,30% | US$534.640.423 | US$23.494.109 | 2.641.203.115 SKL |
| 131 |  IOST IOST | US$0,02948 | -3,37% | -7,99% | US$533.558.711 | US$39.169.038 | 18.099.719.631 IOST |
| 132 |  Kava KAVA | US$3,69 | 6,59% | 2,40% | US$531.270.353 | US$71.497.352 | 144.101.614 KAVA |
| 133 |  dYdX DYDX | US$8,03 | -6,37% | -6,35% | US$526.419.280 | US$104.722.684 | 65.569.295 DYDX |
| 134 |  DigiByte DGB | US$0,03493 | -1,06% | -2,80% | US$521.554.692 | US$14.266.951 | 14.931.022.169 DGB |
| 135 |  Ren REN | US$0,5144 | -0,24% | -11,43% | US$513.298.654 | US$32.742.463 | 997.764.051 REN |
| 136 |  NuCypher NU | US$0,7303 | -2,13% | -2,70% | US$513.400.900 | US$55.973.541 | 703.000.000 NU |
| 137 |  Moonriver MOVR | US$195,23 | 0,09% | 2,68% | US$496.677.716 | US$20.880.599 | 2.544.017 MOVR |
| 138 |  Syscoin SYS | US$0,7881 | -2,10% | 41,49% | US$493.564.945 | US$20.647.442 | 626.262.963 SYS |
| 139 |  Ocean Protocol OCEAN | US$0,8037 | -0,17% | -9,72% | US$492.736.559 | US$35.939.336 | 613.099.141 OCEAN |
| 140 |  WINkLink WIN | US$0,0004973 | 3,91% | -4,23% | US$478.232.970 | US$528.690.325 | 961.737.300.000 WIN |
| 141 |  Nano XNO | US$3,49 | -1,92% | -4,81% | US$464.864.043 | US$15.457.766 | 133.248.297 XNO |
| 142 |  Serum SRM | US$3,47 | -2,57% | -11,65% | US$462.858.117 | US$82.394.274 | 133.231.781 SRM |
| 143 |  Celer Network CELR | US$0,07647 | 13,44% | 13,50% | US$464.704.584 | US$137.321.168 | 6.076.711.958 CELR |
| 144 |  Golem GLM | US$0,4561 | 0,74% | -11,92% | US$456.099.371 | US$5.736.963 | 1.000.000.000 GLM |
| 145 |  GateToken GT | US$5,78 | -2,39% | -1,39% | US$448.566.286 | US$4.550.266 | 77.572.158 GT |
| 146 |  Polymath POLY | US$0,5012 | -1,87% | -8,12% | US$450.330.706 | US$17.099.081 | 898.550.830 POLY |
| 147 |  WOO Network WOO | US$0,7663 | 3,48% | 4,30% | US$440.051.515 | US$20.736.169 | 574.262.536 WOO |
| 148 |  Reserve Rights RSR | US$0,03280 | 2,66% | -4,00% | US$431.608.300 | US$57.670.440 | 13.159.997.677 RSR |
| 149 |  XYO XYO | US$0,03353 | -0,75% | -6,43% | US$430.693.074 | US$17.313.979 | 12.844.821.266 XYO |
| 150 |  Fei USD FEI | US$0,9998 | -0,01% | -0,04% | US$424.911.334 | US$80.390.045 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 167 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.