Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2297 | 5,14% | 62,91% | US$39.839.669.205 | US$32.380.915 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.930,19 | -1,56% | -3,98% | US$6.201.220.149 | US$15.164.101 | 1.577.843 STETH |
| 203 |  Radix XRD | US$0,2809 | 0,32% | 9,87% | US$3.403.864.884 | US$1.146.614 | 12.116.915.179 XRD |
| 204 |  Wrapped BNB WBNB | US$526,28 | -2,53% | -8,78% | US$2.841.982.162 | US$1.490.027.146 | 5.400.167 WBNB |
| 205 |  Huobi BTC HBTC | US$47.687,88 | -2,39% | -0,70% | US$1.901.987.216 | US$3.875.689 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2359 | 8,91% | -0,75% | US$1.607.976.322 | US$401.207 | 6.816.834.542 YOUC |
| 207 |  Symbol XYM | US$0,2727 | -2,11% | 2,80% | US$1.522.137.599 | US$6.148.897 | 5.582.460.005 XYM |
| 208 |  Frax FRAX | US$0,9971 | -0,41% | -0,36% | US$1.481.249.108 | US$12.877.277 | 1.485.574.682 FRAX |
| 209 |  LINK LN | US$229,12 | -3,13% | -3,58% | US$1.369.155.633 | US$7.618.262 | 5.975.799 LN |
| 210 |  Creditcoin CTC | US$2,38 | -2,44% | 13,17% | US$1.343.255.040 | US$3.854.177 | 564.970.555 CTC |
| 211 |  Convex Finance CVX | US$31,35 | 8,22% | 15,10% | US$1.275.903.009 | US$20.448.319 | 40.703.526 CVX |
| 212 |  ECOMI OMI | US$0,007219 | 8,23% | 26,14% | US$1.200.420.308 | US$10.346.779 | 166.285.821.196 OMI |
| 213 |  DeFiChain DFI | US$3,85 | -5,24% | -19,60% | US$1.156.837.277 | US$6.555.852 | 300.511.840 DFI |
| 214 |  WEMIX WEMIX | US$9,05 | -4,93% | -12,05% | US$1.115.755.792 | US$71.015.040 | 123.233.682 WEMIX |
| 215 |  Sologenic SOLO | US$5,56 | 14,10% | 32,36% | US$1.111.336.760 | US$5.622.240 | 200.001.808 SOLO |
| 216 |  BitDAO BIT | US$1,85 | 0,75% | -3,25% | US$1.083.018.793 | US$106.461.752 | 586.278.943 BIT |
| 217 |  Counos X CCXX | US$54,39 | 1,25% | 5,87% | US$971.521.359 | US$950.461 | 17.861.152 CCXX |
| 218 |  Venus BNB vBNB | US$11,20 | -2,95% | -7,84% | US$944.400.461 | - | 84.327.095 vBNB |
| 219 |  Ethereum Name Service ENS | US$44,41 | 4,41% | -1,24% | US$899.129.316 | US$174.475.149 | 20.244.862 ENS |
| 220 |  SafeMoon SAFEMOON | US$0,000001534 | -1,15% | -9,53% | US$898.309.754 | US$6.715.787 | 585.536.366.402.812 SAFEMOON |
| 221 |  MobileCoin MOB | US$11,95 | -2,90% | -24,67% | US$887.197.103 | US$1.156.288 | 74.218.324 MOB |
| 222 |  NXM NXM | US$131,56 | -1,66% | -3,97% | US$869.910.420 | US$15.209,45 | 6.612.099 NXM |
| 223 |  Rally RLY | US$0,3713 | 0,05% | -10,91% | US$811.692.303 | US$5.692.186 | 2.185.789.146 RLY |
| 224 |  UFO Gaming UFO | US$0,00003103 | 29,08% | 38,05% | US$799.131.091 | US$34.903.649 | 25.757.575.757.576 UFO |
| 225 |  Render Token RNDR | US$4,30 | 1,10% | 10,01% | US$786.519.910 | US$52.068.251 | 183.106.741 RNDR |
| 226 |  Illuvium ILV | US$1.146,90 | -3,33% | -9,81% | US$737.246.048 | US$42.551.980 | 642.819 ILV |
| 227 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,27% | US$722.056.394 | US$9.445.792 | 719.446.095 LUSD |
| 228 |  KOK KOK | US$5,99 | -2,51% | 8,05% | US$643.275.143 | US$9.470.299 | 107.333.422 KOK |
| 229 |  WhiteCoin XWC | US$0,8075 | -1,94% | -8,08% | US$600.963.473 | US$10.514.852 | 744.201.249 XWC |
| 230 |  Anchor Protocol ANC | US$3,21 | 0,90% | -14,65% | US$591.562.358 | US$5.919.222 | 184.501.768 ANC |
| 231 |  The Transfer Token TTT | US$5,43 | -1,29% | -13,47% | US$569.006.838 | US$445.527 | 104.789.399 TTT |
| 232 |  Bloktopia BLOK | US$0,06266 | -3,24% | -18,91% | US$522.462.249 | US$32.472.506 | 8.338.704.276 BLOK |
| 233 |  SuperFarm SUPER | US$1,22 | -7,71% | -6,27% | US$489.974.998 | US$40.222.570 | 401.410.904 SUPER |
| 234 |  Alitas ALT | US$7,96 | 0,02% | 0,55% | US$477.329.158 | US$2.160.628 | 60.000.000 ALT |
| 235 |  Rocket Pool RPL | US$46,21 | -2,28% | -3,92% | US$475.068.761 | US$961.902 | 10.279.742 RPL |
| 236 |  Boba Network BOBA | US$2,92 | -6,25% | -3,45% | US$453.177.330 | US$4.953.752 | 155.003.271 BOBA |
| 237 |  Vulcan Forged PYR PYR | US$22,26 | -1,76% | -19,72% | US$442.950.038 | US$42.014.022 | 19.897.700 PYR |
| 238 |  Radio Caca RACA | US$0,002421 | -7,79% | -42,06% | US$440.212.141 | US$79.978.568 | 181.850.767.347 RACA |
| 239 |  Tribe TRIBE | US$0,9657 | -0,86% | -5,34% | US$437.905.572 | US$8.301.846 | 453.448.622 TRIBE |
| 240 |  MOBOX MBOX | US$5,17 | -5,98% | -12,02% | US$412.917.254 | US$143.583.918 | 79.853.076 MBOX |
| 241 |  Bitpanda Ecosystem Token BEST | US$1,13 | -1,81% | 12,53% | US$408.480.287 | US$136.973 | 361.063.664 BEST |
| 242 |  GlitzKoin GTN | US$1,64 | -0,24% | -1,67% | US$406.773.854 | US$749.269 | 247.499.428 GTN |
| 243 |  HyperDAO HDAO | US$0,1286 | -1,23% | -7,55% | US$390.136.896 | US$15.361.453 | 3.034.741.471 HDAO |
| 244 |  YooShi YOOSHI | US$0,000001030 | -1,00% | -26,76% | US$386.698.771 | US$5.461.641 | 375.539.476.945.594 YOOSHI |
| 245 |  JasmyCoin JASMY | US$0,08111 | -12,43% | -21,73% | US$385.682.452 | US$80.101.412 | 4.754.930.780 JASMY |
| 246 |  RMRK RMRK | US$40,48 | -5,88% | -8,94% | US$384.519.413 | US$10.951.531 | 9.500.000 RMRK |
| 247 |  Coin98 C98 | US$2,04 | -3,24% | -2,85% | US$378.202.983 | US$36.973.438 | 185.000.000 C98 |
| 248 |  Yield Guild Games YGG | US$5,30 | -8,36% | -5,79% | US$366.319.902 | US$58.407.350 | 69.075.036 YGG |
| 249 |  Keep Network KEEP | US$0,6174 | -3,29% | -4,81% | US$368.237.868 | US$20.095.849 | 596.456.902 KEEP |
| 250 |  Starlink STARL | US$0,00003639 | -5,49% | -6,19% | US$363.122.100 | US$16.997.565 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 167 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.