Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05766 | -3,04% | -11,39% | US$420.960.330 | US$279.530.686 | 7.300.425.000 JST |
| 152 |  OriginTrail TRAC | US$1,15 | -8,27% | 7,82% | US$418.997.855 | US$5.482.828 | 363.906.041 TRAC |
| 153 |  Ultra UOS | US$1,45 | -2,76% | -14,99% | US$410.604.654 | US$14.691.216 | 282.785.230 UOS |
| 154 |  Request REQ | US$0,3977 | -2,05% | -14,37% | US$397.644.301 | US$38.271.291 | 999.877.116 REQ |
| 155 |  MyNeighborAlice ALICE | US$12,65 | 0,93% | -1,44% | US$387.148.101 | US$121.451.459 | 30.600.000 ALICE |
| 156 |  CEEK VR CEEK | US$0,5169 | -7,47% | -13,71% | US$384.463.402 | US$17.993.397 | 743.816.729 CEEK |
| 157 |  Flux FLUX | US$1,73 | -1,79% | 41,19% | US$382.568.840 | US$46.155.591 | 221.739.342 FLUX |
| 158 |  Fetch.ai FET | US$0,4992 | -0,87% | -6,50% | US$372.466.462 | US$24.247.114 | 746.113.681 FET |
| 159 |  Injective Protocol INJ | US$8,43 | -2,19% | -0,30% | US$368.231.313 | US$24.676.464 | 43.655.553 INJ |
| 160 |  Function X FX | US$0,8871 | 7,19% | -3,64% | US$362.380.287 | US$15.497.340 | 408.520.357 FX |
| 161 |  WazirX WRX | US$1,10 | -2,67% | -2,16% | US$356.874.279 | US$13.934.679 | 325.056.864 WRX |
| 162 |  Casper CSPR | US$0,1196 | -10,40% | -22,21% | US$343.352.983 | US$38.120.672 | 2.869.812.298 CSPR |
| 163 |  Dvision Network DVI | US$1,22 | -1,42% | 9,46% | US$342.317.666 | US$7.585.634 | 279.496.290 DVI |
| 164 |  Dent DENT | US$0,003364 | -3,94% | -6,43% | US$333.101.642 | US$38.154.062 | 99.007.791.203 DENT |
| 165 |  Lisk LSK | US$2,59 | 6,70% | -9,47% | US$333.395.988 | US$29.209.621 | 128.900.445 LSK |
| 166 |  Chromia CHR | US$0,5672 | 3,27% | -4,41% | US$321.828.527 | US$68.109.291 | 567.369.439 CHR |
| 167 |  DigitalBits XDB | US$0,3716 | -4,18% | -15,81% | US$324.979.346 | US$1.365.817 | 874.608.082 XDB |
| 168 |  PAX Gold PAXG | US$1.801,19 | 1,20% | 1,48% | US$323.390.076 | US$9.798.148 | 179.542 PAXG |
| 169 |  Cartesi CTSI | US$0,6537 | -1,24% | -8,96% | US$318.598.703 | US$27.597.790 | 487.349.731 CTSI |
| 170 |  HUSD HUSD | US$0,9999 | -0,01% | -0,04% | US$320.251.959 | US$59.282.934 | 320.271.656 HUSD |
| 171 |  Mdex MDX | US$0,3921 | 3,97% | -13,32% | US$313.837.249 | US$26.393.433 | 800.439.089 MDX |
| 172 |  Alpha Finance Lab ALPHA | US$0,6660 | -2,71% | -12,14% | US$297.253.229 | US$11.086.158 | 446.330.126 ALPHA |
| 173 |  MediBloc MED | US$0,05388 | -7,92% | -9,40% | US$289.983.817 | US$6.235.901 | 5.382.401.140 MED |
| 174 |  Energy Web Token EWT | US$9,55 | -4,72% | -8,80% | US$287.080.144 | US$4.453.357 | 30.062.138 EWT |
| 175 |  Verge XVG | US$0,01747 | -1,54% | -3,64% | US$288.008.759 | US$10.101.320 | 16.489.414.488 XVG |
| 176 |  Swipe SXP | US$1,47 | -2,00% | -5,45% | US$283.669.157 | US$52.754.141 | 192.768.789 SXP |
| 177 |  Reef REEF | US$0,01737 | -4,54% | -5,34% | US$283.130.375 | US$24.423.782 | 16.297.552.172 REEF |
| 178 |  COTI COTI | US$0,3148 | -2,43% | 0,53% | US$273.456.707 | US$37.329.034 | 868.672.118 COTI |
| 179 |  MCO MCO | US$17,51 | 16,18% | 13,46% | US$276.544.704 | US$2.419.264 | 15.793.831 MCO |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$23,38 | 1,81% | -7,32% | US$267.068.521 | US$7.816.011 | 11.421.013 BTCST |
| 181 |  Status SNT | US$0,07441 | -3,36% | -2,57% | US$258.254.602 | US$15.363.153 | 3.470.483.788 SNT |
| 182 |  Polkastarter POLS | US$3,06 | -6,32% | -9,18% | US$254.679.765 | US$22.332.011 | 83.211.432 POLS |
| 183 |  BICONOMY (BICO) BICO | US$3,92 | -4,53% | -35,42% | US$256.311.616 | US$33.386.911 | 65.374.608 BICO |
| 184 |  Orchid OXT | US$0,3647 | -2,02% | -5,07% | US$251.901.059 | US$38.412.621 | 690.690.084 OXT |
| 185 |  VeThor Token VTHO | US$0,005742 | 1,19% | -8,17% | US$249.274.686 | US$14.349.992 | 43.414.324.483 VTHO |
| 186 |  Aragon ANT | US$6,25 | -13,27% | 35,04% | US$247.547.866 | US$154.827.835 | 39.609.523 ANT |
| 187 |  Sun (New) SUN | US$0,02310 | -4,73% | -5,58% | US$242.930.687 | US$68.239.284 | 10.514.908.025 SUN |
| 188 |  NKN NKN | US$0,3465 | -1,54% | -8,65% | US$242.576.435 | US$10.935.099 | 700.000.000 NKN |
| 189 |  Origin Protocol OGN | US$0,6203 | -0,01% | -6,84% | US$241.030.616 | US$29.094.859 | 388.570.733 OGN |
| 190 |  Conflux CFX | US$0,2047 | -1,61% | -1,79% | US$237.191.508 | US$8.951.821 | 1.158.640.618 CFX |
| 191 |  Divi DIVI | US$0,08898 | 5,30% | -8,38% | US$235.567.504 | US$424.847 | 2.647.453.283 DIVI |
| 192 |  Bitcoin Diamond BCD | US$1,25 | -3,07% | -11,47% | US$232.819.792 | US$1.574.915 | 186.492.898 BCD |
| 193 |  Ardor ARDR | US$0,2309 | -1,41% | -8,68% | US$230.621.774 | US$9.438.151 | 998.999.495 ARDR |
| 194 |  Phantasma SOUL | US$2,21 | -5,29% | 8,36% | US$227.691.925 | US$4.450.281 | 103.158.489 SOUL |
| 195 |  Dusk Network DUSK | US$0,5908 | -0,12% | 111,11% | US$226.361.608 | US$47.232.292 | 383.163.707 DUSK |
| 196 |  iExec RLC RLC | US$2,83 | 1,80% | -6,47% | US$226.615.408 | US$15.384.264 | 80.070.793 RLC |
| 197 |  MX Token MX | US$2,26 | 2,22% | -2,66% | US$225.637.888 | US$13.148.399 | 100.000.000 MX |
| 198 |  Civic CVC | US$0,3351 | -2,09% | -6,68% | US$224.494.874 | US$21.132.813 | 670.000.000 CVC |
| 199 |  Ampleforth AMPL | US$0,9104 | -6,28% | -3,63% | US$222.338.644 | US$2.656.445 | 244.226.414 AMPL |
| 200 |  Unibright UBT | US$1,45 | -7,94% | -16,78% | US$217.405.819 | US$3.641.927 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 4 dari total 167 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.