Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,24 | -1,17% | -20,71% | US$355.175.203 | US$1.113.742 | 83.765.185 BTRST |
| 252 |  Anyswap ANY | US$18,92 | -9,56% | 15,72% | US$352.728.893 | US$40.296.369 | 18.639.320 ANY |
| 253 |  Persistence XPRT | US$5,71 | 0,02% | -6,22% | US$353.552.092 | US$706.789 | 61.959.630 XPRT |
| 254 |  Orbit Chain ORC | US$0,5978 | -2,65% | -7,26% | US$342.167.088 | US$1.785.610 | 572.402.164 ORC |
| 255 |  JOE JOE | US$2,35 | 2,05% | 2,47% | US$335.710.472 | US$35.845.276 | 143.059.032 JOE |
| 256 |  PlayDapp PLA | US$1,37 | -2,02% | -6,57% | US$331.973.267 | US$84.789.231 | 241.594.277 PLA |
| 257 |  Hathor HTR | US$1,44 | 17,65% | 37,28% | US$321.112.383 | US$16.657.721 | 222.949.272 HTR |
| 258 |  Mask Network MASK | US$10,90 | -0,26% | -12,60% | US$317.628.496 | US$82.771.832 | 29.130.723 MASK |
| 259 |  DAO Maker DAO | US$4,96 | 0,86% | -12,07% | US$313.376.761 | US$4.540.672 | 63.157.366 DAO |
| 260 |  inSure DeFi SURE | US$0,01081 | -2,12% | 5,59% | US$289.664.296 | US$2.074.586 | 26.790.063.175 SURE |
| 261 |  HedgeTrade HEDG | US$0,8333 | -8,13% | 11,81% | US$290.594.502 | US$513.602 | 348.731.468 HEDG |
| 262 |  Biswap BSW | US$1,78 | 0,79% | 7,85% | US$282.177.322 | US$59.574.092 | 158.259.639 BSW |
| 263 |  PlatON LAT | US$0,1234 | -8,74% | -3,24% | US$279.903.680 | US$17.103.920 | 2.267.456.991 LAT |
| 264 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,30 | -4,13% | 1,09% | US$275.231.569 | US$8.703.181 | 119.794.315 WNCG |
| 265 |  Wilder World WILD | US$3,68 | -3,61% | -13,16% | US$271.243.790 | US$12.642.889 | 73.683.300 WILD |
| 266 |  Seedify.fund SFUND | US$12,38 | -4,61% | -7,59% | US$267.973.398 | US$10.233.409 | 21.652.821 SFUND |
| 267 |  Frax Share FXS | US$16,31 | -3,57% | -22,39% | US$264.388.244 | US$5.609.024 | 16.209.405 FXS |
| 268 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,01 | -2,92% | -4,11% | US$261.056.687 | US$15.191.090 | 258.491.637 PUNDIX |
| 269 |  Star Atlas ATLAS | US$0,1204 | -4,92% | 1,89% | US$260.112.937 | US$18.770.799 | 2.160.000.000 ATLAS |
| 270 |  Mines of Dalarnia DAR | US$2,00 | -1,82% | -10,99% | US$246.657.226 | US$53.554.327 | 123.200.000 DAR |
| 271 |  Trust Wallet Token TWT | US$0,7151 | -3,22% | -3,23% | US$248.104.807 | US$13.938.760 | 346.951.186 TWT |
| 272 |  Rari Governance Token RGT | US$21,74 | 0,36% | 6,78% | US$244.677.957 | US$3.746.561 | 11.255.496 RGT |
| 273 |  Veritaseum VERI | US$108,26 | -1,30% | -19,03% | US$232.711.833 | US$136.382 | 2.149.646 VERI |
| 274 |  Bonfida FIDA | US$5,28 | -8,98% | -25,30% | US$236.531.810 | US$3.981.223 | 44.832.825 FIDA |
| 275 |  Pirate Chain ARRR | US$1,26 | 11,36% | -2,64% | US$237.593.167 | US$4.282.311 | 188.906.953 ARRR |
| 276 |  Chia Network XCH | US$91,33 | -1,82% | -14,18% | US$234.473.736 | US$14.404.667 | 2.567.325 XCH |
| 277 |  KardiaChain KAI | US$0,07439 | -3,39% | -3,96% | US$233.677.139 | US$2.078.538 | 3.141.300.000 KAI |
| 278 |  Bifrost (BFC) BFC | US$0,2197 | 10,99% | 6,27% | US$231.889.540 | US$18.390.501 | 1.055.335.154 BFC |
| 279 |  Centrality CENNZ | US$0,1961 | -3,52% | -6,33% | US$235.365.366 | US$2.041.478 | 1.200.000.000 CENNZ |
| 280 |  LUKSO LYXe | US$15,29 | -8,91% | 10,93% | US$231.282.478 | US$3.720.262 | 15.125.916 LYXe |
| 281 |  Kyber Network Crystal v2 KNC | US$1,29 | -1,23% | -5,06% | US$228.747.448 | US$16.447.816 | 177.809.350 KNC |
| 282 |  Sapphire SAPP | US$0,4237 | -2,49% | 0,02% | US$227.746.539 | US$195.178 | 537.572.916 SAPP |
| 283 |  Humanscape HUM | US$0,3176 | -0,35% | -3,74% | US$225.966.779 | US$34.004.325 | 711.409.623 HUM |
| 284 |  KILT Protocol KILT | US$4,48 | -4,70% | -21,81% | US$221.161.324 | US$1.287.079 | 49.420.140 KILT |
| 285 |  StormX STMX | US$0,02152 | -2,52% | -21,20% | US$215.232.487 | US$10.973.396 | 10.000.000.000 STMX |
| 286 |  Merit Circle MC | US$5,04 | -1,56% | -3,85% | US$214.713.878 | US$30.018.416 | 42.592.000 MC |
| 287 |  BakeryToken BAKE | US$1,10 | -1,82% | -9,33% | US$212.155.518 | US$24.148.346 | 193.529.487 BAKE |
| 288 |  Alchemy Pay ACH | US$0,06091 | -5,70% | -3,72% | US$212.616.370 | US$32.321.764 | 3.490.875.250 ACH |
| 289 |  e-Radix EXRD | US$0,2835 | 0,99% | 11,65% | US$208.335.456 | US$6.726.918 | 734.834.633 EXRD |
| 290 |  BioPassport Token BIOT | US$0,1198 | -3,97% | 58,58% | US$210.258.198 | US$43.690.420 | 1.755.103.460 BIOT |
| 291 |  BabySwap BABY | US$1,65 | 2,07% | -33,88% | US$206.175.302 | US$15.483.513 | 125.284.420 BABY |
| 292 |  aelf ELF | US$0,3766 | -2,64% | -6,62% | US$205.061.323 | US$14.148.587 | 544.480.200 ELF |
| 293 |  Ontology Gas ONG | US$0,7722 | -0,63% | -11,45% | US$206.907.497 | US$6.183.716 | 267.951.357 ONG |
| 294 |  Radicle RAD | US$9,66 | 0,95% | -9,02% | US$205.611.996 | US$7.184.327 | 21.273.975 RAD |
| 295 |  ASD ASD | US$0,3083 | 0,64% | -10,50% | US$203.674.182 | US$1.368.973 | 660.615.274 ASD |
| 296 |  Powerledger POWR | US$0,4382 | 1,67% | -3,16% | US$202.931.871 | US$30.085.319 | 463.136.097 POWR |
| 297 |  Prometeus PROM | US$12,25 | 2,83% | -4,40% | US$201.494.007 | US$5.618.189 | 16.450.000 PROM |
| 298 |  GXChain GXC | US$2,54 | 106,61% | 41,30% | US$190.861.079 | US$741.784.020 | 75.000.000 GXC |
| 299 |  Orbs ORBS | US$0,08829 | 0,10% | -2,66% | US$196.883.933 | US$7.635.424 | 2.229.950.518 ORBS |
| 300 |  Everscale EVER | US$0,2703 | 0,29% | 0,18% | US$198.762.732 | US$5.000.365 | 735.353.906 EVER |
Tabel di atas menampilkan halaman 6 dari total 167 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.