Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus BTC vBTC | US$961,81 | -2,40% | -0,65% | US$197.974.901 | - | 205.836 vBTC |
| 302 |  Telos TLOS | US$0,7276 | 1,78% | 1,65% | US$196.538.655 | US$1.308.815 | 270.123.444 TLOS |
| 303 |  Alien Worlds TLM | US$0,2140 | -4,12% | -12,27% | US$195.610.876 | US$95.948.734 | 914.030.370 TLM |
| 304 |  Sovryn SOV | US$9,98 | -5,42% | 1,50% | US$195.966.399 | US$341.894 | 19.632.671 SOV |
| 305 |  Constellation DAG | US$0,1542 | -6,13% | 4,40% | US$195.313.899 | US$1.383.014 | 1.266.911.931 DAG |
| 306 |  Mango MNGO | US$0,1938 | -3,70% | -23,34% | US$193.807.250 | US$472.199 | 1.000.000.000 MNGO |
| 307 |  Vectorspace AI VXV | US$5,05 | 1,65% | -0,85% | US$195.314.213 | US$861.136 | 38.697.733 VXV |
| 308 |  Electroneum ETN | US$0,01062 | -4,73% | -17,64% | US$190.162.686 | US$502.533 | 17.908.871.742 ETN |
| 309 |  Tether Gold XAUT | US$1.791,23 | 0,43% | 0,57% | US$189.062.954 | US$936.946 | 105.549 XAUT |
| 310 |  DeversiFi DVF | US$7,78 | -0,24% | -21,27% | US$187.754.694 | US$531.462 | 24.147.148 DVF |
| 311 |  Metadium META | US$0,1106 | 1,13% | -9,14% | US$186.580.856 | US$8.424.964 | 1.687.369.624 META |
| 312 |  Orion Protocol ORN | US$5,75 | -4,12% | 2,43% | US$188.066.918 | US$13.923.200 | 32.695.000 ORN |
| 313 |  Hxro HXRO | US$0,4753 | 4,05% | -7,77% | US$185.785.462 | US$156.118 | 390.908.434 HXRO |
| 314 |  Numeraire NMR | US$31,37 | -3,02% | -9,06% | US$184.703.075 | US$10.029.983 | 5.888.504 NMR |
| 315 |  Stratis STRAX | US$1,38 | 1,68% | -5,38% | US$182.265.280 | US$11.871.290 | 131.868.441 STRAX |
| 316 |  Augur REP | US$16,58 | -0,83% | -10,36% | US$182.431.498 | US$13.708.723 | 11.000.000 REP |
| 317 |  Venus XVS | US$15,53 | -3,30% | 1,64% | US$180.918.253 | US$13.587.384 | 11.647.775 XVS |
| 318 |  Alchemix ALCX | US$203,66 | -1,97% | -12,49% | US$178.772.971 | US$3.672.517 | 877.792 ALCX |
| 319 |  Clover Finance CLV | US$0,8383 | 6,74% | 11,33% | US$176.932.970 | US$60.944.826 | 211.071.790 CLV |
| 320 |  Band Protocol BAND | US$4,99 | -1,94% | -8,82% | US$175.455.234 | US$23.556.627 | 35.191.821 BAND |
| 321 |  SafePal SFP | US$1,64 | -8,61% | -11,02% | US$177.052.830 | US$46.107.807 | 108.166.667 SFP |
| 322 |  Mirror Protocol MIR | US$2,27 | -1,77% | -4,33% | US$176.813.831 | US$19.006.003 | 77.742.680 MIR |
| 323 |  Efinity Token EFI | US$1,03 | -8,42% | -15,78% | US$174.125.062 | US$9.222.204 | 169.857.481 EFI |
| 324 |  XSGD XSGD | US$0,7277 | -2,17% | 0,24% | US$173.081.615 | US$1.595.573 | 237.854.377 XSGD |
| 325 |  VVS Finance VVS | US$0,00007521 | -1,80% | -32,32% | US$172.248.606 | US$9.633.757 | 2.290.100.781.801 VVS |
| 326 |  Safe SAFE | US$8,30 | -6,56% | -10,79% | US$172.954.787 | - | 20.835.499 SAFE |
| 327 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,32% | 0,02% | US$172.078.509 | US$74.383,46 | 38.000.000 BLCT |
| 328 |  TomoChain TOMO | US$1,93 | -3,33% | -6,05% | US$168.128.712 | US$5.175.789 | 87.103.788 TOMO |
| 329 |  CRYPTO20 C20 | US$4,24 | -3,34% | -9,33% | US$169.406.009 | US$123.204 | 39.985.013 C20 |
| 330 |  IDEX IDEX | US$0,2799 | -1,28% | -8,95% | US$169.407.847 | US$22.816.595 | 605.161.843 IDEX |
| 331 |  Aavegotchi GHST | US$2,38 | -1,15% | -2,19% | US$168.446.316 | US$31.937.011 | 70.782.641 GHST |
| 332 |  Akash Network AKT | US$1,48 | -0,81% | -11,96% | US$168.155.909 | US$980.747 | 113.861.304 AKT |
| 333 |  Steem STEEM | US$0,4232 | -1,92% | -9,53% | US$167.143.234 | US$24.562.363 | 394.951.699 STEEM |
| 334 |  Ergo ERG | US$5,23 | -4,46% | -8,96% | US$167.335.883 | US$1.724.140 | 32.012.428 ERG |
| 335 |  RSK Infrastructure Framework RIF | US$0,2070 | 1,80% | 1,15% | US$167.203.986 | US$3.612.612 | 807.646.674 RIF |
| 336 |  API3 API3 | US$4,47 | 8,19% | -11,17% | US$164.811.018 | US$21.377.418 | 36.907.810 API3 |
| 337 |  DEAPcoin DEP | US$0,05155 | 15,71% | 26,00% | US$171.751.488 | US$12.782.128 | 3.331.755.001 DEP |
| 338 |  MVL MVL | US$0,01255 | 0,83% | -6,33% | US$167.030.874 | US$2.871.857 | 13.304.670.276 MVL |
| 339 |  BinaryX BNX | US$82,20 | -6,43% | 27,77% | US$166.272.506 | US$42.598.394 | 2.022.898 BNX |
| 340 |  TitanSwap TITAN | US$3,06 | -8,15% | -8,57% | US$163.253.850 | US$242.982 | 53.404.160 TITAN |
| 341 |  Beta Finance BETA | US$0,6436 | 0,20% | -15,48% | US$164.652.062 | US$24.765.532 | 255.833.333 BETA |
| 342 |  Dawn Protocol DAWN | US$2,33 | 1,29% | -4,37% | US$164.447.525 | US$22.333.129 | 70.522.813 DAWN |
| 343 |  SOMESING SSX | US$0,06396 | -2,29% | -9,11% | US$162.041.704 | US$9.013.460 | 2.533.621.748 SSX |
| 344 |  MaidSafeCoin MAID | US$0,3599 | -5,78% | -2,95% | US$162.888.466 | US$364.105 | 452.552.412 MAID |
| 345 |  Venus ETH vETH | US$79,90 | -1,59% | -4,04% | US$162.518.544 | - | 2.033.994 vETH |
| 346 |  SingularityNET AGIX | US$0,1854 | -2,56% | -12,55% | US$161.952.458 | US$4.659.106 | 873.749.675 AGIX |
| 347 |  Ark ARK | US$1,21 | 0,56% | -8,87% | US$162.225.681 | US$3.963.116 | 133.813.097 ARK |
| 348 |  Sport and Leisure SNL | US$0,2366 | 1,11% | -4,84% | US$160.559.604 | US$595.177 | 678.662.953 SNL |
| 349 |  RFOX RFOX | US$0,1237 | 0,18% | -16,79% | US$162.265.903 | US$7.766.411 | 1.312.000.760 RFOX |
| 350 |  GameFi GAFI | US$160,47 | -2,43% | 1,72% | US$160.164.145 | US$5.678.442 | 998.099 GAFI |
Tabel di atas menampilkan halaman 7 dari total 167 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.