Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,02551 | 1,69% | -14,42% | US$93.046.817 | US$39.424.346 | 3.647.896.591 COS |
| 452 |  Swarm BZZ | US$1,85 | -0,75% | -3,31% | US$92.829.257 | US$4.597.805 | 50.219.443 BZZ |
| 453 |  Chainbing CBG | US$2,80 | -0,02% | 451,37% | US$92.506.588 | US$2.860.778 | 33.000.000 CBG |
| 454 |  HUNT HUNT | US$0,8353 | 3,37% | 3,52% | US$92.182.972 | US$25.915.865 | 110.357.399 HUNT |
| 455 |  Travala.com AVA | US$1,77 | 1,57% | -2,77% | US$91.236.301 | US$8.189.214 | 51.454.687 AVA |
| 456 |  Boson Protocol BOSON | US$1,46 | -5,82% | -11,40% | US$91.448.478 | US$6.441.849 | 62.632.296 BOSON |
| 457 |  Komodo KMD | US$0,7097 | -1,81% | -10,82% | US$91.732.481 | US$2.300.293 | 129.253.614 KMD |
| 458 |  ApeSwap Finance BANANA | US$1,09 | -2,68% | -7,05% | US$90.750.946 | US$1.668.992 | 83.466.880 BANANA |
| 459 |  Litentry LIT | US$2,91 | -3,44% | -6,01% | US$90.385.441 | US$16.104.085 | 31.014.049 LIT |
| 460 |  MonaCoin MONA | US$1,37 | -1,68% | -8,24% | US$90.255.130 | US$1.193.531 | 65.729.675 MONA |
| 461 |  bZx Protocol BZRX | US$0,2502 | -8,98% | -4,24% | US$91.175.142 | US$65.049.854 | 364.371.722 BZRX |
| 462 |  MARINADE STAKED SOL MSOL | US$180,53 | -0,51% | -3,15% | US$89.904.917 | US$70.174.329 | 498.000 MSOL |
| 463 |  TokenPocket TPT | US$0,02583 | -0,97% | -2,23% | US$89.547.921 | US$1.008.894 | 3.466.457.400 TPT |
| 464 |  Shiden Network SDN | US$1,64 | 1,24% | -24,88% | US$89.385.381 | US$2.592.386 | 54.357.815 SDN |
| 465 |  Moss Coin MOC | US$0,2419 | -1,10% | -3,03% | US$88.840.545 | US$16.804.409 | 367.194.689 MOC |
| 466 |  Streamr DATA | US$0,1157 | -3,76% | -10,48% | US$88.749.424 | US$9.108.353 | 767.121.867 DATA |
| 467 |  ssv.network SSV | US$8,83 | 6,88% | 1,69% | US$88.256.520 | US$397.436 | 10.000.000 SSV |
| 468 |  XeniosCoin XNC | US$1,15 | 2,76% | 13,51% | US$87.574.983 | US$43.666,15 | 76.274.958 XNC |
| 469 |  Thunder Token TT | US$0,01067 | -0,72% | -5,94% | US$87.270.154 | US$11.595.366 | 8.180.337.300 TT |
| 470 |  GMT Token GMT | US$0,3671 | -1,57% | -3,11% | US$87.187.713 | US$2.213.162 | 237.481.513 GMT |
| 471 |  Sentinel DVPN | US$0,01427 | -1,18% | -8,25% | US$86.768.416 | US$638.797 | 6.079.056.497 DVPN |
| 472 |  ZKSwap ZKS | US$0,4382 | 2,51% | 11,75% | US$86.516.773 | US$5.879.706 | 197.440.000 ZKS |
| 473 |  Loom Network LOOM | US$0,08706 | 0,32% | -2,81% | US$87.055.577 | US$8.960.373 | 1.000.000.000 LOOM |
| 474 |  Aergo AERGO | US$0,2489 | -1,84% | -11,18% | US$86.083.746 | US$17.434.798 | 345.827.837 AERGO |
| 475 |  ZIMBOCASH ZASH | US$0,05378 | -5,87% | 12,79% | US$85.540.589 | US$54.192,56 | 1.590.616.010 ZASH |
| 476 |  Hifi Finance MFT | US$0,008539 | -2,42% | -9,56% | US$85.385.013 | US$16.154.990 | 10.000.000.000 MFT |
| 477 |  RAMP RAMP | US$0,2102 | -2,84% | -2,00% | US$85.344.041 | US$32.131.144 | 405.937.142 RAMP |
| 478 |  Impossible Decentralized Incubator Access IDIA | US$1,88 | -1,80% | -23,41% | US$84.657.544 | US$3.754.757 | 45.000.000 IDIA |
| 479 |  Karura KAR | US$3,82 | 11,23% | -14,76% | US$85.121.969 | US$3.144.576 | 22.282.782 KAR |
| 480 |  Opulous OPUL | US$3,89 | 1,71% | 14,42% | US$84.672.958 | US$3.452.918 | 21.777.865 OPUL |
| 481 |  Lido DAO Token LDO | US$3,43 | 14,14% | 6,24% | US$84.202.662 | US$9.964.027 | 24.539.273 LDO |
| 482 |  NewYork Exchange NYE | US$11,81 | -6,69% | -0,78% | US$83.751.060 | US$1.408.371 | 7.090.060 NYE |
| 483 |  TNC Coin TNC | US$0,01425 | -2,57% | 9,07% | US$83.402.383 | US$3.293.992 | 5.851.183.164 TNC |
| 484 |  Aleph.im ALEPH | US$0,4565 | -2,05% | -4,86% | US$83.373.389 | US$1.094.268 | 182.631.899 ALEPH |
| 485 |  Carry CRE | US$0,009180 | -1,43% | -7,51% | US$80.394.731 | US$8.201.719 | 8.757.961.717 CRE |
| 486 |  Haven Protocol XHV | US$4,98 | -3,35% | -25,56% | US$82.746.672 | US$812.666 | 16.618.861 XHV |
| 487 |  Cortex CTXC | US$0,4193 | 41,51% | 13,61% | US$78.759.908 | US$163.195.883 | 187.816.690 CTXC |
| 488 |  Grid+ GRID | US$2,09 | 32,13% | 34,71% | US$82.092.917 | US$351.423 | 39.236.491 GRID |
| 489 |  Elitium EUM | US$2,90 | -3,54% | -8,11% | US$80.980.984 | US$451.034 | 27.898.118 EUM |
| 490 |  Decentral Games DG | US$0,3262 | -7,53% | -11,50% | US$81.671.915 | US$2.842.544 | 250.409.872 DG |
| 491 |  cVault.finance CORE | US$8.098,87 | -1,71% | -10,79% | US$80.988.725 | US$77.511,75 | 10.000 CORE |
| 492 |  Splintershards SPS | US$0,2474 | -3,24% | -30,83% | US$80.729.998 | US$2.924.604 | 326.334.919 SPS |
| 493 |  Glitch GLCH | US$1,01 | -2,78% | 5,75% | US$80.316.354 | US$2.772.189 | 79.282.952 GLCH |
| 494 |  QuickSwap QUICK | US$243,74 | -2,32% | -4,94% | US$79.727.727 | US$15.828.958 | 327.100 QUICK |
| 495 |  MimbleWimbleCoin MWC | US$7,44 | -3,17% | 22,29% | US$80.319.973 | US$90.553,78 | 10.800.981 MWC |
| 496 |  FIO Protocol FIO | US$0,1680 | 18,93% | -3,98% | US$77.604.977 | US$41.915.837 | 461.878.283 FIO |
| 497 |  KeeperDAO ROOK | US$127,46 | 0,09% | -8,44% | US$78.722.838 | US$1.738.457 | 617.636 ROOK |
| 498 |  district0x DNT | US$0,1316 | 0,89% | -6,71% | US$78.966.621 | US$5.206.227 | 600.000.000 DNT |
| 499 |  CUDOS CUDOS | US$0,03586 | 4,87% | -2,11% | US$79.176.790 | US$401.326 | 2.208.174.437 CUDOS |
| 500 |  BarnBridge BOND | US$15,17 | -2,65% | -15,21% | US$78.239.443 | US$10.691.241 | 5.157.401 BOND |
Tabel di atas menampilkan halaman 10 dari total 167 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.