Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Poseidon Network QQQ | US$0,01850 | 8,19% | 25,48% | US$40.761.581 | US$188.061 | 2.202.875.408 QQQ |
| 652 |  Clearpool CPOOL | US$1,06 | 28,06% | 24,09% | US$40.921.304 | US$3.215.127 | 38.634.739 CPOOL |
| 653 |  dForce DF | US$0,1166 | -0,38% | -12,38% | US$40.649.755 | US$3.302.349 | 348.577.478 DF |
| 654 |  Ultiledger ULT | US$0,01444 | -1,97% | 0,10% | US$40.958.572 | US$52.170,80 | 2.836.429.509 ULT |
| 655 |  MATH MATH | US$0,3541 | 1,50% | -46,36% | US$40.491.083 | US$482.105 | 114.356.164 MATH |
| 656 |  Aragon Court ANJ | US$0,3132 | -0,71% | -4,28% | US$40.285.399 | US$78.615,97 | 128.645.461 ANJ |
| 657 |  Torum XTM | US$0,9212 | -10,76% | -18,91% | US$39.504.086 | US$11.031.434 | 42.882.047 XTM |
| 658 |  Hydra HYDRA | US$10,17 | 3,03% | 0,52% | US$39.224.352 | US$749.053 | 3.858.584 HYDRA |
| 659 |  WaykiChain WICC | US$0,1849 | 14,97% | 9,64% | US$38.821.728 | US$7.677.297 | 210.000.000 WICC |
| 660 |  Nimiq NIM | US$0,004423 | -5,67% | -9,13% | US$38.493.436 | US$813.222 | 8.702.314.698 NIM |
| 661 |  Nexus NXS | US$0,5292 | 1,76% | 3,82% | US$38.249.947 | US$991.112 | 72.281.787 NXS |
| 662 |  Hermez Network HEZ | US$8,14 | -2,54% | -9,05% | US$38.238.993 | US$1.362.786 | 4.700.000 HEZ |
| 663 |  Quiztok QTCON | US$0,01296 | -3,16% | -5,17% | US$38.263.208 | US$6.528.604 | 2.951.542.298 QTCON |
| 664 |  VITE VITE | US$0,07635 | -2,19% | -8,63% | US$37.887.811 | US$10.691.822 | 496.262.213 VITE |
| 665 |  GoChain GO | US$0,03394 | -1,44% | -10,13% | US$37.619.287 | US$1.762.958 | 1.108.382.636 GO |
| 666 |  FLETA FLETA | US$0,03329 | -7,51% | 39,68% | US$37.086.498 | US$9.021.993 | 1.114.153.260 FLETA |
| 667 |  PIVX PIVX | US$0,5584 | 8,99% | 0,68% | US$37.862.742 | US$735.516 | 67.811.765 PIVX |
| 668 |  King DAG KDAG | US$0,7076 | -25,29% | 46,75% | US$38.389.998 | US$1.032.337 | 54.251.545 KDAG |
| 669 |  PAC Protocol PAC | US$0,002291 | -6,89% | -39,93% | US$36.315.297 | US$605.239 | 15.852.031.205 PAC |
| 670 |  ForTube FOR | US$0,05815 | 2,76% | -9,41% | US$37.186.049 | US$15.554.224 | 639.520.000 FOR |
| 671 |  Orion Money ORION | US$0,8917 | -3,54% | -6,69% | US$37.358.172 | US$795.304 | 41.893.727 ORION |
| 672 |  Raiden Network Token RDN | US$0,5555 | 4,83% | 2,37% | US$37.107.135 | US$1.277.700 | 66.793.931 RDN |
| 673 |  VIDT Datalink VIDT | US$0,7483 | -5,52% | -10,31% | US$36.988.059 | US$6.216.424 | 49.428.303 VIDT |
| 674 |  Electric Vehicle Zone EVZ | US$0,08272 | -2,53% | -3,21% | US$36.621.187 | US$1.780.208 | 442.733.056 EVZ |
| 675 |  TerraKRW KRT | US$0,0008775 | -0,17% | -1,05% | US$36.622.054 | US$50.003,11 | 41.734.708.735 KRT |
| 676 |  Wirex Token WXT | US$0,003632 | 4,76% | -5,87% | US$36.322.412 | US$526.126 | 10.000.000.000 WXT |
| 677 |  BABB BAX | US$0,0007229 | -9,82% | -10,00% | US$36.038.427 | US$1.102.002 | 49.853.700.000 BAX |
| 678 |  Galaxy Heroes Coin GHC | US$0,00000003641 | -3,67% | -11,87% | US$36.405.678 | US$3.601.896 | 1.000.000.000.000.000 GHC |
| 679 |  PERL.eco PERL | US$0,07328 | -2,31% | -5,10% | US$35.977.178 | US$2.914.714 | 490.938.908 PERL |
| 680 |  MultiVAC MTV | US$0,009890 | -2,81% | -3,99% | US$36.200.051 | US$4.563.869 | 3.660.254.527 MTV |
| 681 |  Lotto LOTTO | US$0,01799 | 5,31% | 11,91% | US$35.976.190 | US$3.348,19 | 2.000.000.000 LOTTO |
| 682 |  pNetwork PNT | US$0,8776 | 3,03% | -0,43% | US$36.283.293 | US$9.161.928 | 41.344.585 PNT |
| 683 |  Xeno Token XNO | US$0,09583 | -5,99% | 3,82% | US$35.670.278 | US$10.669.746 | 372.210.897 XNO |
| 684 |  Visor.Finance VISR | US$1,03 | 1,07% | -7,19% | US$35.575.565 | US$344.135 | 34.535.412 VISR |
| 685 |  CUTcoin CUT | US$0,2324 | 3,49% | 1,57% | US$35.297.335 | US$1.733,03 | 151.913.027 CUT |
| 686 |  XMON XMON | US$23.587,63 | 2,93% | 0,58% | US$35.261.566 | US$1.350.797 | 1.495 XMON |
| 687 |  ChainGuardians CGG | US$0,9995 | -7,28% | -13,26% | US$35.354.978 | US$3.575.948 | 35.373.008 CGG |
| 688 |  ADAPad ADAPAD | US$0,2951 | 0,11% | -34,33% | US$34.715.209 | US$1.700.891 | 117.642.373 ADAPAD |
| 689 |  Stratos STOS | US$1,75 | -7,72% | -16,79% | US$34.492.651 | US$1.786.085 | 19.755.367 STOS |
| 690 |  Vertcoin VTC | US$0,5405 | 5,27% | -14,73% | US$34.085.940 | US$508.619 | 63.058.997 VTC |
| 691 |  NFTb NFTB | US$0,3225 | -2,90% | 30,46% | US$34.261.840 | US$3.221.123 | 106.243.272 NFTB |
| 692 |  DogeBonk DOBO | US$0,00000005805 | -3,39% | -36,15% | US$33.840.779 | US$531.525 | 582.959.739.166.037 DOBO |
| 693 |  ScPrime SCP | US$0,8509 | 27,80% | 28,68% | US$33.774.959 | US$115.548 | 39.694.418 SCP |
| 694 |  GAMEE GMEE | US$0,2732 | 5,83% | -10,35% | US$33.777.898 | US$3.494.723 | 123.651.015 GMEE |
| 695 |  EpiK Protocol EPK | US$0,7646 | 6,19% | 44,83% | US$33.792.886 | US$2.958.194 | 44.196.429 EPK |
| 696 |  Zigcoin ZIG | US$0,07943 | -7,25% | -18,36% | US$33.482.539 | US$504.440 | 421.534.212 ZIG |
| 697 |  Populous PPT | US$0,6287 | 3,90% | -0,23% | US$33.479.742 | US$605.418 | 53.252.246 PPT |
| 698 |  SingularityDAO SDAO | US$1,13 | -3,80% | -21,50% | US$33.268.304 | US$2.370.200 | 29.322.684 SDAO |
| 699 |  Student Coin STC | US$0,006215 | -12,30% | 25,27% | US$33.082.519 | US$2.584.780 | 5.322.747.502 STC |
| 700 |  ERC20 ERC20 | US$0,02934 | -2,47% | 0,80% | US$33.112.114 | US$7.279,54 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 167 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.