Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitrue Coin BTR | US$0,2127 | -6,69% | -15,05% | US$27.958.708 | US$8.821.678 | 131.421.228 BTR |
| 752 |  Monolith TKN | US$0,8289 | 214,05% | 206,93% | US$27.733.917 | - | 33.459.551 TKN |
| 753 |  Cellframe CELL | US$0,9496 | -9,17% | -41,98% | US$27.253.743 | US$1.808.334 | 28.700.023 CELL |
| 754 |  Dragonchain DRGN | US$0,07375 | -3,56% | 3,39% | US$27.342.743 | US$117.098 | 370.774.090 DRGN |
| 755 |  The Midas Touch Gold TMTG | US$0,003132 | -3,57% | -1,56% | US$27.665.419 | US$1.112.558 | 8.832.594.141 TMTG |
| 756 |  X World Games XWG | US$0,1061 | 2,25% | -10,01% | US$27.264.405 | US$2.508.401 | 257.000.000 XWG |
| 757 |  DSLA Protocol DSLA | US$0,004911 | 0,81% | -15,52% | US$26.917.177 | US$2.622.526 | 5.480.450.235 DSLA |
| 758 |  Validity VAL | US$5,95 | 8,98% | -1,47% | US$26.554.775 | US$9.745.303 | 4.460.998 VAL |
| 759 |  Deri Protocol DERI | US$0,2643 | 5,78% | -25,72% | US$27.008.206 | US$1.704.800 | 102.191.208 DERI |
| 760 |  Gameswap GSWAP | US$2,40 | -9,92% | 3,16% | US$26.899.379 | US$1.930.922 | 11.202.090 GSWAP |
| 761 |  GamerCoin GHX | US$0,07670 | -1,73% | -10,54% | US$26.820.401 | US$1.524.549 | 349.698.563 GHX |
| 762 |  ZEON ZEON | US$0,0008276 | -0,34% | -32,64% | US$25.266.312 | US$155.750 | 30.529.103.436 ZEON |
| 763 |  ParaSwap PSP | US$0,3651 | -13,02% | -11,69% | US$26.610.169 | US$1.703.154 | 72.891.000 PSP |
| 764 |  LikeCoin LIKE | US$0,02615 | -3,77% | -11,41% | US$26.003.555 | US$15.552,73 | 994.407.683 LIKE |
| 765 |  ELYSIA EL | US$0,008156 | 2,38% | -10,95% | US$26.189.045 | US$577.450 | 3.211.133.910 EL |
| 766 |  ASTA ASTA | US$0,01438 | 9,13% | -4,85% | US$25.877.606 | US$4.389.370 | 1.800.000.000 ASTA |
| 767 |  Cardstack CARD | US$0,01105 | -5,50% | 15,90% | US$26.060.709 | US$258.173 | 2.357.982.917 CARD |
| 768 |  CONUN CON | US$0,008885 | -13,31% | -4,21% | US$25.744.406 | US$10.779.704 | 2.897.405.859 CON |
| 769 |  Poolz Finance POOLZ | US$8,84 | -4,50% | -13,47% | US$26.250.860 | US$1.812.409 | 2.968.359 POOLZ |
| 770 |  Vesper VSP | US$3,82 | -0,54% | -6,01% | US$26.078.989 | US$673.759 | 6.824.049 VSP |
| 771 |  Only1 LIKE | US$0,3703 | 1,72% | -9,77% | US$25.725.773 | US$1.122.050 | 69.466.869 LIKE |
| 772 |  GET Protocol GET | US$2,25 | 7,34% | 5,95% | US$25.634.875 | US$166.953 | 11.388.258 GET |
| 773 |  Ariva ARV | US$0,0004026 | -3,03% | -7,77% | US$25.390.014 | US$20.420.895 | 63.060.505.902 ARV |
| 774 |  FC Porto Fan Token PORTO | US$3,26 | -4,37% | -15,41% | US$25.462.072 | US$12.135.957 | 7.800.000 PORTO |
| 775 |  Peony PNY | US$0,3503 | -2,89% | 1,31% | US$25.328.958 | US$76.488,08 | 72.303.102 PNY |
| 776 |  DxChain Token DX | US$0,0005050 | -0,73% | -6,17% | US$25.251.985 | US$48.878,14 | 50.000.000.000 DX |
| 777 |  Lossless LSS | US$0,7104 | 8,74% | -2,60% | US$25.448.654 | US$4.418.280 | 35.822.672 LSS |
| 778 |  GMCoin GMCOIN | US$0,6104 | 1,26% | 5,83% | US$25.137.058 | US$844.679 | 41.183.481 GMCOIN |
| 779 |  Smartlands Network SLT | US$4,92 | -2,00% | 1,40% | US$25.106.988 | US$70.426,47 | 5.100.896 SLT |
| 780 |  Locus Chain LOCUS | US$0,02840 | -8,31% | -7,64% | US$24.983.202 | US$10.181,77 | 879.808.261 LOCUS |
| 781 |  VIMworld VEED | US$0,004485 | 0,88% | -5,36% | US$24.966.986 | US$54.967,63 | 5.566.374.466 VEED |
| 782 |  TokenClub TCT | US$0,02962 | -0,15% | -17,04% | US$24.223.330 | US$4.667.599 | 817.902.279 TCT |
| 783 |  Navcoin NAV | US$0,3358 | -1,71% | 3,39% | US$24.319.992 | US$258.869 | 72.419.955 NAV |
| 784 |  Observer OBSR | US$0,006104 | -0,30% | -5,41% | US$24.756.914 | US$312.569 | 4.055.575.610 OBSR |
| 785 |  Etherisc DIP Token DIP | US$0,1271 | 0,83% | 41,08% | US$24.384.652 | US$292.974 | 191.854.114 DIP |
| 786 |  Permission Coin ASK | US$0,001570 | -0,63% | -11,27% | US$24.204.001 | US$157.903 | 15.415.917.887 ASK |
| 787 |  O3 Swap O3 | US$0,6780 | -1,17% | -28,44% | US$24.228.162 | US$6.707.789 | 35.732.837 O3 |
| 788 |  GYEN GYEN | US$0,008783 | 0,43% | -0,20% | US$24.011.625 | US$5.965.545 | 2.733.961.999 GYEN |
| 789 |  Cindicator CND | US$0,01190 | -2,65% | -4,06% | US$23.807.851 | US$373.726 | 2.000.000.005 CND |
| 790 |  Juggernaut JGN | US$0,6027 | -7,71% | -23,78% | US$23.845.180 | US$2.007.668 | 39.562.500 JGN |
| 791 |  Particl PART | US$2,00 | 0,70% | 5,48% | US$23.569.736 | US$2.744,69 | 11.768.840 PART |
| 792 |  #MetaHash MHC | US$0,007936 | -3,41% | -7,23% | US$23.533.863 | US$920.163 | 2.965.349.094 MHC |
| 793 |  Polkamarkets POLK | US$0,4950 | 3,20% | -1,49% | US$23.553.331 | US$750.372 | 47.581.713 POLK |
| 794 |  Soda Coin SOC | US$0,01329 | -2,23% | -8,10% | US$23.432.095 | US$939.244 | 1.763.526.984 SOC |
| 795 |  Zano ZANO | US$2,14 | -7,48% | -3,25% | US$23.383.916 | US$293.215 | 10.949.311 ZANO |
| 796 |  Era Swap ES | US$0,02343 | -18,60% | 61,74% | US$23.362.190 | US$727.051 | 997.282.758 ES |
| 797 |  Switcheo SWTH | US$0,01393 | 24,81% | 29,14% | US$23.217.407 | US$308.376 | 1.666.630.098 SWTH |
| 798 |  Xaya CHI | US$0,4789 | 6,52% | 2,12% | US$23.210.420 | US$394.264 | 48.462.895 CHI |
| 799 |  MILC Platform MLT | US$0,2931 | 3,56% | -27,38% | US$23.157.197 | US$1.286.770 | 79.013.040 MLT |
| 800 |  HoDooi.com HOD | US$0,1136 | -11,64% | -26,41% | US$23.030.183 | US$1.096.947 | 202.785.121 HOD |
Tabel di atas menampilkan halaman 16 dari total 167 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.