Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,08071 | -3,04% | -10,00% | US$49.974.309 | US$994.927 | 619.148.297 PNK |
| 602 |  PowerPool CVP | US$1,36 | -2,68% | 15,08% | US$48.930.362 | US$4.909.860 | 36.104.686 CVP |
| 603 |  AXEL AXEL | US$0,1741 | -3,82% | 1,93% | US$49.260.385 | US$117.064 | 282.937.018 AXEL |
| 604 |  Frontier FRONT | US$0,6560 | -0,42% | -9,70% | US$48.794.774 | US$12.124.096 | 74.387.500 FRONT |
| 605 |  Bytecoin BCN | US$0,0002641 | -3,88% | -17,60% | US$48.618.500 | US$68.715,24 | 184.066.828.814 BCN |
| 606 |  BASIC BASIC | US$0,007600 | 4,43% | -1,69% | US$49.333.553 | US$1.622.395 | 6.490.920.166 BASIC |
| 607 |  Hamster HAM | US$0,00000002036 | -2,51% | -2,22% | US$48.535.782 | US$1.314.080 | 2.384.230.000.000.000 HAM |
| 608 |  DEXTools DEXT | US$0,4810 | -5,11% | 7,50% | US$48.469.199 | US$206.933 | 100.775.593 DEXT |
| 609 |  Velo VELO | US$0,1431 | -1,30% | -12,41% | US$48.442.395 | US$1.196.099 | 338.521.544 VELO |
| 610 |  Edgeware EDG | US$0,008073 | 4,84% | -8,03% | US$47.784.600 | US$1.830.852 | 5.918.706.699 EDG |
| 611 |  REVV REVV | US$0,1720 | 2,19% | -13,81% | US$47.863.913 | US$2.499.926 | 278.270.642 REVV |
| 612 |  AMO Coin AMO | US$0,002494 | -0,41% | -1,82% | US$47.696.116 | US$1.939.832 | 19.127.675.560 AMO |
| 613 |  Dock DOCK | US$0,06377 | -0,81% | -11,48% | US$47.189.199 | US$9.366.217 | 739.959.980 DOCK |
| 614 |  MileVerse MVC | US$0,02841 | -4,67% | -2,42% | US$46.711.162 | US$7.720.775 | 1.644.221.629 MVC |
| 615 |  SHILL Token SHILL | US$0,5463 | 0,08% | -15,33% | US$46.559.598 | US$9.380.279 | 85.225.394 SHILL |
| 616 |  Gifto GTO | US$0,06009 | 9,60% | -7,00% | US$46.281.549 | US$24.303.528 | 770.236.879 GTO |
| 617 |  FirmaChain FCT | US$0,1365 | 1,81% | -7,51% | US$45.903.457 | US$8.764.077 | 336.216.862 FCT |
| 618 |  Marlin POND | US$0,06200 | -1,61% | -13,68% | US$45.686.995 | US$12.953.450 | 736.908.424 POND |
| 619 |  Hot Cross HOTCROSS | US$0,4034 | 0,06% | -3,45% | US$45.887.742 | US$8.205.167 | 113.749.999 HOTCROSS |
| 620 |  Crabada CRA | US$0,7324 | -17,64% | 15,59% | US$47.719.155 | US$5.512.088 | 65.156.581 CRA |
| 621 |  Saito SAITO | US$0,04306 | -6,10% | -6,18% | US$45.879.811 | US$3.482.717 | 1.065.408.547 SAITO |
| 622 |  AirSwap AST | US$0,3030 | -0,39% | -3,80% | US$45.455.881 | US$1.443.323 | 150.000.000 AST |
| 623 |  Ternoa CAPS | US$0,1106 | -6,86% | -1,90% | US$45.075.453 | US$1.566.834 | 407.618.573 CAPS |
| 624 |  GNY GNY | US$0,2312 | -4,79% | -10,92% | US$44.483.760 | US$33.730,12 | 192.376.657 GNY |
| 625 |  Paris Saint-Germain Fan Token PSG | US$14,27 | -2,17% | -8,26% | US$44.398.825 | US$7.304.649 | 3.110.925 PSG |
| 626 |  Unifi Protocol DAO UNFI | US$8,66 | -4,67% | 8,99% | US$44.136.279 | US$11.319.062 | 5.096.364 UNFI |
| 627 |  Rainicorn RAINI | US$0,09342 | 3,45% | 10,39% | US$44.163.006 | US$702.111 | 472.724.756 RAINI |
| 628 |  S.S. Lazio Fan Token LAZIO | US$5,12 | -3,19% | -12,05% | US$44.002.230 | US$23.229.439 | 8.600.000 LAZIO |
| 629 |  v.systems VSYS | US$0,01809 | -0,46% | -0,41% | US$44.163.835 | US$2.106.098 | 2.441.275.093 VSYS |
| 630 |  Hacken Token HAI | US$0,09697 | 0,64% | -32,38% | US$44.005.264 | US$2.462.039 | 453.810.717 HAI |
| 631 |  Revolution Populi RVP | US$0,03664 | 0,62% | -9,57% | US$43.969.578 | US$38.098,22 | 1.200.000.003 RVP |
| 632 |  YIELD App YLD | US$0,3143 | -2,22% | -11,42% | US$43.758.357 | US$248.114 | 139.243.220 YLD |
| 633 |  Chrono.tech TIME | US$60,98 | -2,50% | -12,58% | US$43.299.913 | US$326.061 | 710.112 TIME |
| 634 |  Civilization CIV | US$0,1412 | -4,75% | -8,52% | US$42.364.422 | US$159.531 | 300.000.000 CIV |
| 635 |  AnimalGo GOM2 | US$0,04344 | 12,17% | 36,03% | US$42.001.033 | US$11.010.090 | 966.864.393 GOM2 |
| 636 |  Invictus Hyperion Fund IHF | US$0,3600 | 5,85% | 12,47% | US$42.516.578 | US$9.992,19 | 118.088.835 IHF |
| 637 |  ShareToken SHR | US$0,01820 | 2,74% | -13,80% | US$42.505.465 | US$729.882 | 2.335.831.143 SHR |
| 638 |  Tornado Cash TORN | US$38,90 | 4,65% | 13,09% | US$42.782.412 | US$11.222.674 | 1.099.795 TORN |
| 639 |  Neutrino Token NSBT | US$19,30 | 3,62% | -10,65% | US$42.132.463 | US$88.681,66 | 2.183.259 NSBT |
| 640 |  Dora Factory DORA | US$13,90 | -0,77% | -13,66% | US$41.294.714 | US$25.245.035 | 2.970.196 DORA |
| 641 |  BEPRO Network BEPRO | US$0,006128 | -3,59% | -10,61% | US$41.452.666 | US$1.428.258 | 6.764.991.106 BEPRO |
| 642 |  GameZone GZONE | US$0,6519 | -5,16% | -26,88% | US$41.650.032 | US$3.626.637 | 63.890.302 GZONE |
| 643 |  EFFORCE WOZX | US$0,2655 | 1,20% | -19,29% | US$41.488.725 | US$1.381.820 | 156.246.347 WOZX |
| 644 |  PolkaBridge PBR | US$1,07 | -1,78% | -3,11% | US$41.696.092 | US$5.152.452 | 38.897.062 PBR |
| 645 |  mStable USD MUSD | US$1,01 | 0,02% | 0,39% | US$41.315.409 | US$269.870 | 41.085.970 MUSD |
| 646 |  OpenOcean OOE | US$0,2744 | -1,78% | -9,81% | US$41.137.508 | US$2.182.552 | 149.895.377 OOE |
| 647 |  DeXe DEXE | US$11,72 | -4,42% | -13,48% | US$41.029.184 | US$8.325.574 | 3.500.176 DEXE |
| 648 |  Polkadex PDEX | US$9,11 | -2,53% | -6,92% | US$41.026.146 | US$434.498 | 4.501.930 PDEX |
| 649 |  New BitShares NBS | US$0,01569 | -1,10% | -10,43% | US$40.920.273 | US$2.154.618 | 2.607.670.560 NBS |
| 650 |  AhaToken AHT | US$0,01255 | -0,11% | -9,81% | US$41.117.646 | US$1.516.638 | 3.275.701.868 AHT |
Tabel di atas menampilkan halaman 13 dari total 167 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.