Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Freeway Token FWT | US$0,01167 | 0,95% | -2,57% | US$63.677.941 | US$414.725 | 5.455.459.241 FWT |
| 552 |  Metronome MET | US$5,02 | -0,32% | -3,73% | US$62.592.146 | US$77.255,20 | 12.465.691 MET |
| 553 |  Pangolin PNG | US$0,9158 | -4,93% | -6,52% | US$62.445.695 | US$2.895.978 | 68.183.450 PNG |
| 554 |  Selfkey KEY | US$0,01220 | -5,40% | -5,62% | US$61.726.575 | US$23.703.147 | 5.059.969.446 KEY |
| 555 |  Gas GAS | US$6,06 | -0,08% | -5,01% | US$61.398.803 | US$4.751.861 | 10.128.375 GAS |
| 556 |  MANTRA DAO OM | US$0,1485 | 3,17% | -10,10% | US$60.999.746 | US$9.443.679 | 410.714.285 OM |
| 557 |  Bytom BTM | US$0,03764 | 5,02% | -2,61% | US$61.134.912 | US$6.034.111 | 1.623.994.944 BTM |
| 558 |  VideoCoin VID | US$0,3883 | -5,38% | 9,49% | US$61.087.475 | US$325.908 | 157.302.773 VID |
| 559 |  Mithril MITH | US$0,06052 | 5,32% | -5,67% | US$60.524.488 | US$36.881.898 | 1.000.000.000 MITH |
| 560 |  Unifty NIF | US$41,37 | -4,26% | -23,84% | US$61.040.136 | US$6.301.734 | 1.475.451 NIF |
| 561 |  Vai VAI | US$0,9171 | 0,15% | -0,15% | US$60.833.429 | US$313.547 | 66.335.053 VAI |
| 562 |  SUKU SUKU | US$0,5082 | 0,84% | -6,28% | US$60.548.418 | US$5.058.753 | 119.149.903 SUKU |
| 563 |  Doge Dash DOGEDASH | US$0,001116 | -12,03% | 0,89% | US$60.291.148 | US$3.275.064 | 54.046.882.510 DOGEDASH |
| 564 |  DigixDAO DGD | US$739,83 | -0,55% | -5,86% | US$59.656.014 | US$30.250,06 | 80.634 DGD |
| 565 |  Valobit VBIT | US$0,04964 | -3,23% | -5,25% | US$59.602.232 | US$231.515 | 1.200.806.964 VBIT |
| 566 |  CoinEx Token CET | US$0,08228 | -0,43% | -0,46% | US$58.303.948 | US$837.863 | 708.633.582 CET |
| 567 |  Atari Token ATRI | US$0,06658 | -1,66% | -0,14% | US$59.053.373 | US$1.388.163 | 886.959.940 ATRI |
| 568 |  SifChain erowan | US$0,1324 | 5,52% | -4,22% | US$58.182.261 | US$226.109 | 439.518.936 erowan |
| 569 |  Venus BUSD vBUSD | US$0,02126 | 0,05% | 0,03% | US$57.289.016 | - | 2.694.770.470 vBUSD |
| 570 |  Groestlcoin GRS | US$0,7167 | 4,12% | -8,32% | US$56.640.245 | US$3.191.867 | 79.027.254 GRS |
| 571 |  Kava Swap SWP | US$1,69 | -3,21% | -7,13% | US$57.342.473 | US$1.270.068 | 33.854.166 SWP |
| 572 |  PolkaFoundry PKF | US$1,52 | -5,98% | -9,32% | US$57.088.936 | US$1.023.795 | 37.550.909 PKF |
| 573 |  EverRise RISE | US$0,0008917 | -6,34% | -10,31% | US$56.961.228 | US$948.842 | 63.879.133.973 RISE |
| 574 |  MovieBloc MBL | US$0,008414 | -1,79% | -5,06% | US$56.817.747 | US$10.474.992 | 6.752.849.263 MBL |
| 575 |  PAID Network PAID | US$0,6826 | -4,18% | -4,27% | US$56.707.014 | US$212.041 | 83.070.175 PAID |
| 576 |  Harvest Finance FARM | US$86,50 | -1,34% | -11,66% | US$56.481.426 | US$9.449.994 | 652.937 FARM |
| 577 |  Shyft Network SHFT | US$0,4005 | -0,29% | -29,76% | US$56.230.602 | US$87.863,81 | 140.404.928 SHFT |
| 578 |  CoinLoan CLT | US$28,69 | -22,13% | -2,31% | US$55.942.322 | US$375.659 | 1.950.000 CLT |
| 579 |  SORA XOR | US$136,97 | 1,73% | 2,01% | US$55.921.634 | US$1.599.845 | 408.263 XOR |
| 580 |  VerusCoin VRSC | US$0,8458 | -3,39% | -4,04% | US$55.676.671 | US$22.153,37 | 65.829.121 VRSC |
| 581 |  LATOKEN LA | US$0,1461 | 20,80% | 11,90% | US$55.516.239 | US$48.315,21 | 380.104.462 LA |
| 582 |  Adshares ADS | US$2,62 | 0,29% | -19,67% | US$54.935.507 | US$4.268.915 | 20.985.077 ADS |
| 583 |  Burger Swap BURGER | US$3,18 | 0,94% | 6,35% | US$54.942.479 | US$8.080.637 | 17.265.984 BURGER |
| 584 |  Steem Dollars SBD | US$5,35 | -1,93% | -9,64% | US$53.716.433 | US$1.528.082 | 10.043.121 SBD |
| 585 |  Maple MPL | US$18,60 | -4,61% | -16,95% | US$54.048.613 | US$1.186.954 | 2.905.172 MPL |
| 586 |  vEmpire DDAO VEMP | US$0,3094 | 4,80% | 0,50% | US$53.740.037 | US$6.807.268 | 173.684.291 VEMP |
| 587 |  SOLVE SOLVE | US$0,1235 | 3,70% | 9,24% | US$53.507.141 | US$8.169.388 | 433.324.963 SOLVE |
| 588 |  Bounce Token AUCTION | US$24,94 | 5,26% | -10,61% | US$51.972.759 | US$17.397.565 | 2.083.956 AUCTION |
| 589 |  Position Exchange POSI | US$3,22 | 0,07% | -18,89% | US$53.038.979 | US$41.471.856 | 16.476.110 POSI |
| 590 |  Hegic HEGIC | US$0,07929 | -1,25% | -3,89% | US$53.331.858 | US$1.930.977 | 672.647.349 HEGIC |
| 591 |  Flamingo FLM | US$0,3506 | -2,49% | -7,07% | US$52.590.936 | US$14.770.950 | 150.000.000 FLM |
| 592 |  BTU Protocol BTU | US$0,5840 | 6,22% | -3,97% | US$52.860.481 | US$7.238,28 | 90.514.216 BTU |
| 593 |  KARMA KARMA | US$0,009476 | -2,67% | 71,59% | US$51.647.006 | US$17,83 | 5.450.532.381 KARMA |
| 594 |  BENQI QI | US$0,1585 | -6,56% | 0,39% | US$51.631.452 | US$27.647.422 | 325.692.000 QI |
| 595 |  Dego Finance DEGO | US$5,97 | 0,54% | -4,08% | US$51.402.933 | US$12.398.878 | 8.607.383 DEGO |
| 596 |  Apollo Currency APL | US$0,002421 | -2,77% | 1,26% | US$51.237.522 | US$5.199.333 | 21.165.096.531 APL |
| 597 |  PolySwarm NCT | US$0,03302 | -9,82% | 44,07% | US$51.064.985 | US$155.439 | 1.546.457.130 NCT |
| 598 |  Elastos ELA | US$2,50 | 0,95% | -9,63% | US$50.727.120 | US$800.495 | 20.272.739 ELA |
| 599 |  Aeternity AE | US$0,1442 | 8,17% | 7,17% | US$50.188.641 | US$5.246.102 | 348.063.868 AE |
| 600 |  Kryll KRL | US$1,32 | -0,15% | -14,24% | US$50.320.129 | US$4.874.163 | 38.084.598 KRL |
Tabel di atas menampilkan halaman 12 dari total 167 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.