Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StackOs STACK | US$0,09688 | -7,17% | -38,75% | US$32.626.823 | US$1.727.562 | 336.773.128 STACK |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8177 | 10,52% | -0,93% | US$32.626.045 | US$9.632.540 | 39.900.000 DREP |
| 703 |  Mint Club MINT | US$0,00003213 | 5,32% | -3,56% | US$32.682.870 | US$1.854.829 | 1.017.148.144.686 MINT |
| 704 |  Counterparty XCP | US$12,48 | 2,55% | -11,76% | US$32.627.966 | US$112.607 | 2.613.892 XCP |
| 705 |  unFederalReserve eRSDL | US$0,08501 | -2,63% | -1,30% | US$32.357.520 | US$1.728.032 | 380.636.223 eRSDL |
| 706 |  Auto AUTO | US$608,31 | -3,49% | -12,76% | US$32.241.813 | US$2.954.306 | 53.003 AUTO |
| 707 |  Oxbull.tech OXB | US$4,28 | 4,86% | 1,99% | US$32.079.811 | US$671.772 | 7.501.504 OXB |
| 708 |  Manchester City Fan Token CITY | US$9,08 | -4,34% | -9,48% | US$31.866.053 | US$4.296.940 | 3.508.140 CITY |
| 709 |  K21 K21 | US$2,29 | -7,22% | -20,85% | US$32.134.827 | US$1.809.350 | 14.048.813 K21 |
| 710 |  Venus USDT vUSDT | US$0,02144 | -0,01% | 0,03% | US$31.863.015 | - | 1.486.153.169 vUSDT |
| 711 |  DXdao DXD | US$642,42 | 1,87% | -9,05% | US$31.684.323 | US$146.190 | 49.320 DXD |
| 712 |  saffron.finance SFI | US$344,64 | -0,11% | -11,78% | US$31.653.615 | US$119.636 | 91.847 SFI |
| 713 |  CargoX CXO | US$0,1480 | -3,84% | -1,47% | US$30.728.112 | US$37.594,27 | 207.557.627 CXO |
| 714 |  Super Zero Protocol SERO | US$0,09349 | -0,31% | -9,22% | US$31.526.532 | US$717.969 | 337.206.847 SERO |
| 715 |  GameCredits GAME | US$0,1738 | -3,48% | -7,23% | US$31.500.585 | US$99.230,74 | 181.214.384 GAME |
| 716 |  FaraLand FARA | US$1,55 | 2,52% | -8,44% | US$31.050.550 | US$1.641.881 | 20.016.564 FARA |
| 717 |  CryptoPlanes CPAN | US$1,98 | -8,09% | -42,19% | US$30.920.869 | US$16.710.218 | 15.600.000 CPAN |
| 718 |  Unisocks SOCKS | US$103.256 | -0,50% | -0,54% | US$31.183.196 | US$4.893,98 | 302 SOCKS |
| 719 |  Crust Network CRU | US$10,14 | 18,33% | -15,48% | US$31.047.075 | US$6.310.703 | 3.062.357 CRU |
| 720 |  Smart MFG MFG | US$0,09981 | 12,19% | 6,22% | US$30.963.125 | US$97.097,24 | 310.216.351 MFG |
| 721 |  Blockchain Monster Hunt BCMC | US$1,49 | -8,36% | -13,70% | US$30.890.750 | US$710.993 | 20.671.563 BCMC |
| 722 |  Belt Finance BELT | US$3,27 | -3,83% | -16,22% | US$30.531.068 | US$663.790 | 9.347.182 BELT |
| 723 |  Wing Finance WING | US$13,98 | -2,49% | -6,40% | US$30.384.172 | US$1.953.963 | 2.173.050 WING |
| 724 |  Oxen OXEN | US$0,5423 | -1,42% | -2,36% | US$30.549.489 | US$36.030,48 | 56.333.551 OXEN |
| 725 |  BLOCKv VEE | US$0,008976 | 22,29% | 4,94% | US$30.615.172 | US$93.491,46 | 3.410.782.890 VEE |
| 726 |  PulsePad PLSPAD | US$0,1820 | -4,22% | -16,86% | US$30.164.718 | US$2.590.883 | 165.717.873 PLSPAD |
| 727 |  Life Crypto LIFE | US$0,005687 | -1,15% | -5,27% | US$29.907.287 | US$1.182.079 | 5.259.167.971 LIFE |
| 728 |  Quantstamp QSP | US$0,04141 | -3,08% | -6,86% | US$29.556.876 | US$419.858 | 713.801.947 QSP |
| 729 |  FC Barcelona Fan Token BAR | US$8,42 | -3,69% | -8,72% | US$29.909.017 | US$1.289.820 | 3.551.710 BAR |
| 730 |  SpiritSwap SPIRIT | US$0,09582 | -4,28% | 11,80% | US$29.818.175 | US$928.023 | 311.200.146 SPIRIT |
| 731 |  MAP Protocol MAP | US$0,02660 | -0,53% | -9,23% | US$29.756.041 | US$561.579 | 1.118.715.219 MAP |
| 732 |  Banano BAN | US$0,02274 | -1,55% | 4,96% | US$29.781.735 | US$101.515 | 1.309.728.019 BAN |
| 733 |  Covalent CQT | US$0,5964 | 1,23% | -5,12% | US$29.620.784 | US$2.944.266 | 49.665.076 CQT |
| 734 |  Opacity OPCT | US$0,3681 | -8,10% | -0,02% | US$29.617.240 | US$402.136 | 80.456.100 OPCT |
| 735 |  BTSE BTSE | US$6,79 | 0,18% | 4,39% | US$29.563.000 | US$100.870 | 4.354.711 BTSE |
| 736 |  Hiblocks HIBS | US$0,003167 | -4,19% | -3,32% | US$29.161.029 | US$174.568 | 9.206.678.425 HIBS |
| 737 |  Everest ID | US$0,2498 | -0,27% | -13,77% | US$29.149.486 | US$26.743,55 | 116.700.000 ID |
| 738 |  NFTX NFTX | US$71,86 | -0,27% | -15,39% | US$29.110.823 | US$172.909 | 405.126 NFTX |
| 739 |  MCDEX Token MCB | US$15,70 | -1,50% | -12,81% | US$29.109.220 | US$818.984 | 1.854.178 MCB |
| 740 |  Kylin KYL | US$0,1873 | 2,31% | -5,57% | US$28.984.950 | US$461.332 | 154.725.763 KYL |
| 741 |  Mogul Productions STARS | US$0,09337 | 24,45% | 18,15% | US$28.632.129 | US$3.265.807 | 306.657.541 STARS |
| 742 |  Router Protocol ROUTE | US$3,93 | -1,98% | -30,18% | US$28.960.707 | US$405.070 | 7.363.610 ROUTE |
| 743 |  Reserve RSV | US$0,9975 | -0,31% | -0,32% | US$28.779.455 | US$13.305,70 | 28.850.667 RSV |
| 744 |  USDK USDK | US$0,9997 | -0,14% | -0,36% | US$28.591.733 | US$146.864.730 | 28.600.072 USDK |
| 745 |  Polychain Monsters PMON | US$8,38 | -6,68% | -13,31% | US$28.564.840 | US$1.612.960 | 3.410.185 PMON |
| 746 |  Exeedme XED | US$0,4406 | 1,70% | -27,96% | US$28.363.239 | US$500.405 | 64.367.999 XED |
| 747 |  Ferrum Network FRM | US$0,1836 | -2,93% | -14,68% | US$28.406.597 | US$561.986 | 154.712.686 FRM |
| 748 |  Obyte GBYTE | US$34,09 | 12,98% | 14,21% | US$27.153.862 | US$20.123,71 | 796.428 GBYTE |
| 749 |  ReddCoin RDD | US$0,0009241 | 6,40% | -9,12% | US$28.089.449 | US$141.660 | 30.397.274.955 RDD |
| 750 |  Medacoin MEDA | US$0,0005650 | 1,31% | -17,60% | US$27.796.861 | US$1.134.179 | 49.195.190.874 MEDA |
Tabel di atas menampilkan halaman 15 dari total 167 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.