Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monsta Infinite MONI | US$1,30 | -6,98% | -20,45% | US$19.360.599 | US$2.950.947 | 14.881.721 MONI |
| 852 |  Mirrored Invesco QQQ Trust mQQQ | US$390,58 | -1,45% | -0,32% | US$19.218.249 | US$59.983,05 | 49.204 mQQQ |
| 853 |  DuckDaoDime DDIM | US$18,50 | -1,59% | -15,65% | US$19.202.868 | US$499.741 | 1.037.793 DDIM |
| 854 |  Taraxa TARA | US$0,01422 | -4,51% | 7,11% | US$19.097.138 | US$1.196.225 | 1.343.021.474 TARA |
| 855 |  DIGG DIGG | US$37.917,46 | 0,75% | -2,03% | US$19.069.620 | US$6.152,48 | 503 DIGG |
| 856 |  Infinitecoin IFC | US$0,0002095 | -0,41% | 2,08% | US$18.980.763 | US$33,33 | 90.595.753.019 IFC |
| 857 |  DeHub DEHUB | US$0,009753 | -8,46% | -29,05% | US$19.289.510 | US$727.871 | 1.977.833.566 DEHUB |
| 858 |  StableXSwap STAX | US$1,38 | -4,37% | -8,03% | US$18.861.342 | US$613,27 | 13.646.645 STAX |
| 859 |  Neblio NEBL | US$1,02 | -5,15% | -12,48% | US$18.889.795 | US$738.357 | 18.444.186 NEBL |
| 860 |  CumRocket CUMMIES | US$0,01419 | 2,37% | -34,66% | US$18.733.886 | US$679.178 | 1.320.428.309 CUMMIES |
| 861 |  Huobi Pool Token HPT | US$0,002994 | 0,64% | -22,87% | US$18.800.573 | US$183.216 | 6.280.068.346 HPT |
| 862 |  Bridge Mutual BMI | US$0,2909 | 1,58% | -20,24% | US$18.818.999 | US$142.788 | 64.697.071 BMI |
| 863 |  WOM Protocol WOM | US$0,1803 | 7,99% | 5,05% | US$18.604.131 | US$9.076.503 | 103.207.450 WOM |
| 864 |  NerveNetwork NVT | US$0,06768 | -11,11% | 2,29% | US$18.745.394 | US$775.885 | 276.983.684 NVT |
| 865 |  Rangers Protocol RPG | US$26,58 | -3,19% | -22,30% | US$18.527.571 | US$708.486 | 696.946 RPG |
| 866 |  BitKan KAN | US$0,001951 | -2,40% | -16,59% | US$18.594.638 | US$287.345 | 9.532.691.423 KAN |
| 867 |  Mirrored Apple mAAPL | US$174,81 | -2,30% | 0,24% | US$18.530.282 | US$89.643,23 | 106.004 mAAPL |
| 868 |  Stakenet XSN | US$0,1509 | -3,56% | -48,18% | US$18.519.547 | US$56.395,76 | 122.767.171 XSN |
| 869 |  ExNetwork Token EXNT | US$0,2932 | 11,32% | 7,18% | US$18.489.022 | US$279.449 | 63.050.105 EXNT |
| 870 |  WagyuSwap WAG | US$0,3436 | 7,50% | -1,25% | US$18.612.188 | US$644.819 | 54.165.358 WAG |
| 871 |  Thorstarter XRUNE | US$0,2279 | 4,28% | -10,44% | US$18.385.473 | US$622.848 | 80.689.454 XRUNE |
| 872 |  Emirex Token EMRX | US$0,6764 | -2,59% | -1,52% | US$18.302.843 | US$1.636.650 | 27.058.765 EMRX |
| 873 |  Bridge Oracle BRG | US$0,002284 | 64,87% | -2,88% | US$18.279.697 | - | 8.002.167.205 BRG |
| 874 |  CoinPoker CHP | US$0,06663 | 16,44% | 38,73% | US$18.304.720 | US$25.522,13 | 274.720.612 CHP |
| 875 |  Agoras: Currency of Tau AGRS | US$1,01 | 19,44% | 25,39% | US$18.242.933 | US$42.129,24 | 18.000.000 AGRS |
| 876 |  Niftyx Protocol SHROOM | US$0,3378 | 0,99% | 3,17% | US$17.356.476 | US$294.385 | 51.386.058 SHROOM |
| 877 |  DEEPSPACE DPS | US$0,3410 | -4,36% | -15,67% | US$18.039.087 | US$137.164 | 52.893.498 DPS |
| 878 |  Bifrost (BNC) BNC | US$1,79 | -3,06% | -17,92% | US$18.116.021 | US$647.447 | 10.146.000 BNC |
| 879 |  Santos FC Fan Token SANTOS | US$3,96 | -3,73% | -22,45% | US$18.030.741 | US$6.910.522 | 4.550.000 SANTOS |
| 880 |  Curate XCUR | US$2,17 | -8,86% | -1,87% | US$18.068.774 | US$892.800 | 8.340.189 XCUR |
| 881 |  Ondori RSTR | US$0,0004767 | -2,57% | -0,14% | US$18.001.729 | - | 37.766.847.790 RSTR |
| 882 |  Inter Milan Fan Token INTER | US$6,03 | -5,08% | -11,63% | US$18.076.224 | US$437.480 | 3.000.094 INTER |
| 883 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,75 | -2,14% | -5,23% | US$17.933.473 | US$265,15 | 3.772.661 USDX |
| 884 |  WELL WELL | US$0,1289 | 2,39% | 5,19% | US$17.674.035 | US$24.631,20 | 137.080.000 WELL |
| 885 |  Ambrosus AMB | US$0,03303 | 8,38% | -6,55% | US$17.745.275 | US$288.203 | 537.265.384 AMB |
| 886 |  UniCrypt UNCX | US$657,79 | -4,36% | -21,65% | US$17.885.898 | US$436.571 | 27.191 UNCX |
| 887 |  Seascape Crowns CWS | US$7,88 | 2,08% | 6,17% | US$17.737.535 | US$1.371.792 | 2.249.840 CWS |
| 888 |  HAPI HAPI | US$32,81 | 2,56% | -19,23% | US$17.730.326 | US$974.656 | 540.455 HAPI |
| 889 |  ProximaX XPX | US$0,002833 | 16,23% | 12,78% | US$17.276.964 | US$251.187 | 6.097.456.550 XPX |
| 890 |  Sarcophagus SARCO | US$1,14 | 2,03% | -18,28% | US$17.795.747 | US$28.114,22 | 15.652.227 SARCO |
| 891 |  Minter Network BIP | US$0,003566 | -4,42% | 3,22% | US$17.731.677 | US$5.856,91 | 4.973.038.929 BIP |
| 892 |  Quantum Resistant Ledger QRL | US$0,2349 | 5,25% | -3,08% | US$17.741.619 | US$53.449,00 | 75.528.965 QRL |
| 893 |  Mirrored Microsoft mMSFT | US$330,79 | -0,81% | -0,24% | US$17.599.372 | US$30.051,59 | 53.204 mMSFT |
| 894 |  Phoenix Global (new) PHB | US$0,4744 | -2,49% | -4,75% | US$17.617.260 | US$1.957.471 | 37.136.775 PHB |
| 895 |  DeGate DG | US$0,2150 | -5,27% | -9,28% | US$17.224.953 | US$73.336.686 | 80.104.725 DG |
| 896 |  Bitball Treasure BTRS | US$38,69 | -10,73% | -20,12% | US$17.410.365 | US$267.263 | 450.000 BTRS |
| 897 |  AppCoins APPC | US$0,07095 | 0,08% | 14,32% | US$17.335.196 | US$208.057 | 244.337.063 APPC |
| 898 |  Mirrored Tesla mTSLA | US$1.004,20 | 0,76% | -5,24% | US$17.477.494 | US$27.531,46 | 17.404 mTSLA |
| 899 |  Lamden TAU | US$0,1387 | 3,70% | -21,05% | US$19.730.223 | US$791.538 | 142.215.728 TAU |
| 900 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,02% | -0,23% | US$17.205.578 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 18 dari total 167 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.