Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FairGame FAIR | US$0,01527 | -3,57% | -16,40% | US$14.660.721 | US$6.616.377 | 960.000.000 FAIR |
| 952 |  AntiMatter MATTER | US$0,4783 | 0,71% | -9,35% | US$14.972.790 | US$300.807 | 31.301.449 MATTER |
| 953 |  Cashaa CAS | US$0,01826 | 5,20% | -2,55% | US$14.962.922 | US$341.266 | 819.528.005 CAS |
| 954 |  Atletico De Madrid Fan Token ATM | US$7,18 | -2,48% | -10,71% | US$14.986.339 | US$6.048.920 | 2.086.980 ATM |
| 955 |  Monetha MTH | US$0,03725 | 14,63% | 2,93% | US$14.987.644 | US$379.464 | 402.400.000 MTH |
| 956 |  Wall Street Games WSG | US$0,00000004757 | -5,81% | -6,90% | US$14.826.698 | US$2.348.228 | 311.708.880.342.312 WSG |
| 957 |  Bankera BNK | US$0,0005943 | -1,59% | -38,04% | US$14.797.345 | - | 24.898.912.108 BNK |
| 958 |  USDJ USDJ | US$0,9972 | -0,42% | -0,01% | US$14.807.622 | US$2.296.663 | 14.848.772 USDJ |
| 959 |  Earneo RNO | US$0,05451 | -4,58% | 10,28% | US$13.874.742 | US$61.526,06 | 254.552.776 RNO |
| 960 |  iMe Lab LIME | US$0,09328 | 1,36% | -8,07% | US$14.679.477 | US$976.615 | 157.372.549 LIME |
| 961 |  Sonar PING | US$0,005370 | -3,34% | 0,81% | US$14.517.378 | US$110.547 | 2.703.464.935 PING |
| 962 |  MicroPets PETS | US$0,000002873 | 12,69% | -23,73% | US$14.385.430 | US$3.651.156 | 5.007.120.231.351 PETS |
| 963 |  e-Money NGM | US$0,7301 | 0,24% | 0,08% | US$14.427.612 | US$263.160 | 19.760.286 NGM |
| 964 |  Offshift XFT | US$3,25 | -3,29% | -12,54% | US$14.476.502 | US$119.828 | 4.460.000 XFT |
| 965 |  EOS Force EOSC | US$0,01486 | -9,32% | -16,64% | US$14.330.824 | US$148.437 | 964.070.125 EOSC |
| 966 |  mStable Governance Token: Meta (MTA) MTA | US$0,8303 | -7,77% | -14,92% | US$14.394.133 | US$1.988.128 | 17.336.544 MTA |
| 967 |  Ignis IGNIS | US$0,01877 | -1,34% | -11,25% | US$14.289.674 | US$273.965 | 761.143.950 IGNIS |
| 968 |  Defina Finance FINA | US$1,89 | -0,85% | -23,65% | US$14.205.325 | US$3.955.204 | 7.506.900 FINA |
| 969 |  Trias Token (new) TRIAS | US$8,87 | -5,21% | -5,69% | US$14.186.863 | US$6.474.581 | 1.600.000 TRIAS |
| 970 |  Everex EVX | US$0,6271 | -0,85% | 5,30% | US$14.234.067 | US$583.569 | 22.700.000 EVX |
| 971 |  Signum SIGNA | US$0,006688 | -2,26% | -4,70% | US$14.250.810 | US$6.231,19 | 2.130.801.392 SIGNA |
| 972 |  Synthetify SNY | US$2,53 | -9,21% | -13,02% | US$14.253.240 | US$201.689 | 5.625.000 SNY |
| 973 |  SafeCoin SAFE | US$0,5116 | -19,48% | -14,98% | US$14.188.549 | US$8.861,64 | 27.735.063 SAFE |
| 974 |  Modefi MOD | US$1,00 | -0,42% | -6,35% | US$14.115.234 | US$412.239 | 14.097.741 MOD |
| 975 |  Spartan Protocol SPARTA | US$0,1637 | -2,75% | -14,47% | US$14.028.128 | US$281.140 | 85.674.313 SPARTA |
| 976 |  Project WITH WIKEN | US$0,01640 | -3,01% | -11,25% | US$13.986.877 | US$716.702 | 853.061.998 WIKEN |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,05599 | -4,51% | 6,06% | US$13.997.136 | US$133.030 | 250.000.000 UPUNK |
| 978 |  VIBE VIBE | US$0,05419 | -2,04% | -12,70% | US$14.096.511 | US$43.906,65 | 260.136.427 VIBE |
| 979 |  Idavoll Network IDV | US$0,01648 | 0,65% | 1,80% | US$13.950.943 | US$216.487 | 846.569.887 IDV |
| 980 |  Oraichain Token ORAI | US$6,82 | -0,73% | -11,54% | US$13.938.882 | US$882.471 | 2.044.424 ORAI |
| 981 |  AnRKey X $ANRX | US$0,1255 | 7,77% | -18,86% | US$13.842.241 | US$481.431 | 110.338.333 $ANRX |
| 982 |  Metaverse ETP ETP | US$0,1748 | -4,81% | -11,87% | US$13.891.229 | US$147.519 | 79.448.230 ETP |
| 983 |  JulSwap JULD | US$0,02428 | -12,57% | 23,40% | US$13.671.974 | US$1.034.141 | 563.060.889 JULD |
| 984 |  Mirrored Netflix mNFLX | US$613,09 | 0,75% | -3,30% | US$13.819.140 | US$22.522,15 | 22.540 mNFLX |
| 985 |  Pallapay PALLA | US$0,02886 | -1,66% | -7,12% | US$13.722.295 | US$351.307 | 475.521.760 PALLA |
| 986 |  Degenerator Meme MEME | US$492,91 | -43,01% | -50,77% | US$13.801.376 | US$201.397 | 28.000 MEME |
| 987 |  HeroesTD HTD | US$0,9361 | 16,91% | 14,33% | US$13.542.391 | US$2.673.264 | 14.467.057 HTD |
| 988 |  CyberFi Token CFi | US$6,96 | -2,79% | 5,05% | US$13.574.684 | US$165.656 | 1.950.000 CFi |
| 989 |  Pickle Finance PICKLE | US$7,31 | 0,23% | -14,89% | US$13.566.499 | US$2.602.134 | 1.854.699 PICKLE |
| 990 |  Mirrored United States Oil Fund mUSO | US$55,06 | 1,16% | 1,25% | US$13.469.974 | US$30.004,29 | 244.624 mUSO |
| 991 |  Fuse Network FUSE | US$0,2446 | 1,16% | -14,09% | US$13.465.166 | US$252.941 | 55.045.523 FUSE |
| 992 |  Eden EDEN | US$1,02 | -3,39% | -4,65% | US$13.543.924 | US$3.348.258 | 13.232.627 EDEN |
| 993 |  Internxt INXT | US$21,25 | -4,37% | 7,69% | US$13.376.303 | US$222.850 | 629.610 INXT |
| 994 |  TrueChain TRUE | US$0,1702 | 5,58% | 3,96% | US$13.541.964 | US$3.254.482 | 79.575.543 TRUE |
| 995 |  Factom FCT | US$1,32 | -5,43% | 0,25% | US$13.401.228 | US$52.931,43 | 10.150.899 FCT |
| 996 |  Gate GATE | US$0,02500 | -16,97% | -0,04% | US$13.420.324 | US$8.044,52 | 536.750.442 GATE |
| 997 |  Electra Protocol XEP | US$0,0007731 | -7,66% | -20,94% | US$13.571.970 | US$89.302,64 | 17.555.477.932 XEP |
| 998 |  Cirus Foundation CIRUS | US$0,3912 | -3,37% | -14,95% | US$13.243.684 | US$3.456.369 | 33.854.213 CIRUS |
| 999 |  SHPING SHPING | US$0,007819 | 8,17% | 280,00% | US$13.246.732 | US$161.681 | 1.694.182.861 SHPING |
| 1000 |  FIBOS FO | US$0,01234 | -0,66% | -0,02% | US$13.219.631 | US$334.264 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 20 dari total 167 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.