Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trabzonspor Fan Token TRA | US$4,07 | 0,05% | -11,46% | US$9.599.727 | US$2.686.688 | 2.356.284 TRA |
| 1102 |  Float Protocol (Bank) BANK | US$72,68 | -0,47% | -0,54% | US$9.530.566 | US$439.584 | 131.140 BANK |
| 1103 |  Bone ShibaSwap BONE | US$1,36 | -4,94% | -16,40% | US$9.503.744 | US$2.440.120 | 6.975.300 BONE |
| 1104 |  My DeFi Pet DPET | US$1,38 | -2,51% | 7,25% | US$9.513.648 | US$3.802.982 | 6.878.202 DPET |
| 1105 |  YOYOW YOYOW | US$0,01860 | -2,34% | -3,00% | US$9.447.818 | US$239.132 | 507.948.641 YOYOW |
| 1106 |  Lambda LAMB | US$0,006221 | 8,79% | -12,12% | US$9.459.986 | US$3.863.810 | 1.520.591.623 LAMB |
| 1107 |  CryptoBlades SKILL | US$11,57 | -1,07% | -14,39% | US$9.484.280 | US$1.632.788 | 820.032 SKILL |
| 1108 |  DeFi Yield Protocol DYP | US$0,5078 | -1,76% | -4,10% | US$9.423.059 | US$1.080.850 | 18.555.120 DYP |
| 1109 |  Decentr DEC | US$0,09420 | 1,50% | -21,23% | US$9.397.882 | US$354.628 | 99.768.535 DEC |
| 1110 |  Equalizer EQZ | US$0,2726 | -4,89% | -7,40% | US$9.392.568 | US$197.057 | 34.450.000 EQZ |
| 1111 |  Fear FEAR | US$1,41 | 5,77% | -13,22% | US$9.237.295 | US$7.126.491 | 6.532.157 FEAR |
| 1112 |  BHPCoin BHP | US$0,4601 | -1,50% | -1,12% | US$9.283.105 | US$1.592.953 | 20.177.578 BHP |
| 1113 |  Matrix AI Network MAN | US$0,04354 | -2,71% | -6,98% | US$9.330.171 | US$742.678 | 214.302.042 MAN |
| 1114 |  PECULIUM PCL | US$0,004341 | -1,59% | 23,24% | US$9.253.619 | US$10,69 | 2.131.679.812 PCL |
| 1115 |  Graphlinq Protocol GLQ | US$0,02740 | -3,69% | -16,05% | US$9.315.281 | US$1.010.630 | 339.999.895 GLQ |
| 1116 |  Receive Access Ecosystem RAE | US$1,49 | -2,32% | 8,58% | US$9.194.486 | US$4.169,97 | 6.184.936 RAE |
| 1117 |  Safex Token SFT | US$0,004833 | -5,66% | -8,17% | US$9.115.829 | US$919,08 | 1.885.974.016 SFT |
| 1118 |  Sylo SYLO | US$0,003718 | 1,61% | -6,12% | US$9.039.744 | US$144.866 | 2.431.617.492 SYLO |
| 1119 |  Public Mint MINT | US$0,1320 | -2,33% | -14,10% | US$9.241.031 | US$79.747,11 | 70.033.144 MINT |
| 1120 |  Origin Dollar OUSD | US$0,9967 | -0,05% | -0,06% | US$8.972.894 | US$841.926 | 9.002.927 OUSD |
| 1121 |  InsurAce INSUR | US$0,7850 | 0,28% | -17,37% | US$8.844.106 | US$4.917.214 | 11.266.626 INSUR |
| 1122 |  LuaSwap LUA | US$0,06749 | -2,96% | -2,46% | US$8.877.869 | US$139.259 | 131.549.025 LUA |
| 1123 |  Enecuum ENQ | US$0,04476 | -1,43% | -12,44% | US$8.863.330 | US$172.512 | 198.040.926 ENQ |
| 1124 |  Strips Finance STRP | US$3,45 | 4,97% | -17,04% | US$8.826.651 | US$309.176 | 2.560.652 STRP |
| 1125 |  RealFevr FEVR | US$0,005411 | -3,12% | -14,67% | US$8.821.794 | US$93.831,96 | 1.630.328.172 FEVR |
| 1126 |  Venus DOT vDOT | US$0,5243 | -4,62% | -3,70% | US$8.729.947 | - | 16.649.243 vDOT |
| 1127 |  Nafter NAFT | US$0,01743 | -6,80% | -12,99% | US$8.716.835 | US$1.720.991 | 500.000.000 NAFT |
| 1128 |  QLC Chain QLC | US$0,03668 | 6,94% | -9,49% | US$8.804.121 | US$1.414.944 | 240.000.000 QLC |
| 1129 |  PLATINCOIN PLC | US$1,72 | -14,54% | -3,36% | US$8.617.905 | US$94.677,90 | 5.001.073 PLC |
| 1130 |  Cobak Token CBK | US$3,06 | -0,04% | -8,40% | US$8.606.369 | US$6.367.870 | 2.808.660 CBK |
| 1131 |  Dotmoovs MOOV | US$0,01721 | -9,26% | -5,92% | US$8.536.055 | US$747.989 | 496.000.000 MOOV |
| 1132 |  UniLayer LAYER | US$0,3380 | 2,01% | -6,13% | US$8.480.746 | US$1.666.821 | 25.090.721 LAYER |
| 1133 |  ACENT ACE | US$0,07108 | 7,38% | 4,92% | US$8.569.639 | US$4.041.762 | 120.562.902 ACE |
| 1134 |  DECOIN DTEP | US$0,1519 | -2,67% | -31,41% | US$8.512.159 | US$204,84 | 56.039.710 DTEP |
| 1135 |  Diamond DMD | US$2,31 | -2,25% | -3,66% | US$8.446.846 | US$18.504,63 | 3.650.890 DMD |
| 1136 |  HEROcoin PLAY | US$0,03417 | -1,61% | 2,94% | US$8.496.744 | US$31.587,00 | 248.635.618 PLAY |
| 1137 |  Muse MUSE | US$16,77 | -2,14% | -7,00% | US$8.526.063 | US$156.287 | 508.554 MUSE |
| 1138 |  High Performance Blockchain HPB | US$0,1142 | -2,40% | -6,99% | US$8.341.228 | US$917.144 | 73.069.950 HPB |
| 1139 |  Litecoin Cash LCC | US$0,01124 | -5,12% | -4,45% | US$8.393.467 | US$1.055,74 | 746.747.012 LCC |
| 1140 |  Lympo LYM | US$0,01017 | -0,02% | -17,01% | US$8.404.131 | US$241.588 | 826.672.979 LYM |
| 1141 |  Vidya VIDYA | US$0,2105 | -0,86% | -24,41% | US$8.372.755 | US$99.151,28 | 39.768.014 VIDYA |
| 1142 |  GAMB GMB | US$0,001652 | -6,96% | -6,38% | US$8.261.089 | US$46.541,70 | 4.999.999.990 GMB |
| 1143 |  Basid Coin BASID | US$0,01009 | 4,98% | 15,21% | US$8.551.774 | US$163.402 | 847.336.186 BASID |
| 1144 |  Binemon BIN | US$0,01023 | -1,33% | -30,68% | US$8.186.287 | US$2.088.801 | 800.000.000 BIN |
| 1145 |  Realio Network RIO | US$1,26 | 9,85% | 6,10% | US$8.252.721 | US$332.279 | 6.568.515 RIO |
| 1146 |  Beyondfi BYN | US$0,9284 | -8,74% | 20,65% | US$8.228.451 | US$3.465.799 | 8.863.175 BYN |
| 1147 |  OIN Finance OIN | US$0,2454 | -0,11% | 7,58% | US$8.085.037 | US$212.420 | 32.950.759 OIN |
| 1148 |  Project TXA TXA | US$3,20 | -1,26% | -7,01% | US$8.208.965 | US$20.949,10 | 2.568.630 TXA |
| 1149 |  Empty Set Dollar ESD | US$0,01841 | -1,81% | -6,18% | US$8.213.173 | US$46.615,96 | 446.012.145 ESD |
| 1150 |  EasyFi EZ | US$3,24 | -3,11% | -1,41% | US$8.180.803 | US$356.430 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 167 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.