Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2369 | -4,24% | -4,11% | US$5.777.896 | US$134.893 | 24.388.456 MASQ |
| 1252 |  ASPO World ASPO | US$0,5209 | 2,53% | -42,25% | US$5.678.928 | US$502.765 | 10.902.104 ASPO |
| 1253 |  Plant Vs Undead PVU | US$0,1315 | -5,03% | -14,22% | US$5.770.113 | US$658.419 | 43.868.828 PVU |
| 1254 |  Venus DAI vDAI | US$0,02087 | 0,04% | 0,11% | US$5.729.267 | - | 274.537.625 vDAI |
| 1255 |  NFT NFT | US$0,1547 | -3,68% | 9,73% | US$5.702.392 | US$45.751,94 | 36.863.404 NFT |
| 1256 |  KickToken KICK | US$0,003972 | -6,21% | -0,15% | US$5.701.945 | US$730.460 | 1.435.443.724 KICK |
| 1257 |  NewYorkCoin NYC | US$0,00003940 | -18,96% | -24,42% | US$5.663.706 | US$3.303,62 | 143.761.098.438 NYC |
| 1258 |  Portion PRT | US$0,01682 | 30,05% | 16,87% | US$5.672.078 | US$27.195,68 | 337.320.405 PRT |
| 1259 |  Insights Network INSTAR | US$0,02869 | -1,95% | 7,36% | US$5.645.840 | - | 196.753.508 INSTAR |
| 1260 |  Spore SPORE | US$0,000000000155 | 16,16% | 2,47% | US$5.644.503 | US$27.969,51 | 36.489.802.026.173.008 SPORE |
| 1261 |  Ycash YEC | US$0,5897 | 46,03% | 31,32% | US$7.018.605 | US$40.887,90 | 11.902.538 YEC |
| 1262 |  Dogey-Inu DINU | US$0,00000001329 | -3,44% | -13,08% | US$5.600.639 | US$18.959,12 | 421.456.263.909.573 DINU |
| 1263 |  FantomStarter FS | US$0,05412 | 10,25% | -3,55% | US$5.601.608 | US$143.989 | 103.506.349 FS |
| 1264 |  LiquidApps DAPP | US$0,007857 | -1,56% | -5,15% | US$5.577.928 | US$13.542,24 | 709.902.294 DAPP |
| 1265 |  Credits CS | US$0,02488 | -0,91% | -2,54% | US$5.559.709 | US$206.966 | 223.456.423 CS |
| 1266 |  Massnet MASS | US$0,05678 | 11,58% | -16,07% | US$5.566.299 | US$1.409.530 | 98.026.147 MASS |
| 1267 |  Unicly Hashmasks Collection UMASK | US$0,05555 | -1,09% | -4,11% | US$5.554.774 | - | 100.000.000 UMASK |
| 1268 |  Landshare LAND | US$4,16 | 0,99% | -21,49% | US$5.528.064 | US$472.075 | 1.329.684 LAND |
| 1269 |  ChangeNOW Token NOW | US$0,06559 | -2,64% | -6,58% | US$5.500.642 | US$1.381,47 | 83.860.980 NOW |
| 1270 |  Cook Protocol COOK | US$0,008621 | 1,04% | -13,18% | US$5.509.284 | US$1.503.238 | 639.031.172 COOK |
| 1271 |  ALLY ALY | US$0,002403 | -4,48% | -14,55% | US$5.526.394 | US$37.410,20 | 2.300.000.000 ALY |
| 1272 |  Blockzero Labs XIO | US$0,1488 | -3,17% | -24,68% | US$5.445.909 | US$202.065 | 36.592.410 XIO |
| 1273 |  Big Data Protocol BDP | US$0,1488 | -7,60% | -21,21% | US$5.460.779 | US$3.314.099 | 36.689.656 BDP |
| 1274 |  Project Pai PAI | US$0,003444 | 0,83% | -16,51% | US$5.457.333 | US$86.637,79 | 1.584.739.299 PAI |
| 1275 |  Bholdus BHO | US$0,01189 | -12,96% | -26,86% | US$5.396.426 | US$1.524.678 | 454.000.000 BHO |
| 1276 |  Polis POLIS | US$0,5494 | -0,65% | -8,88% | US$5.401.249 | US$34.727,32 | 9.831.891 POLIS |
| 1277 |  Bonded Finance BOND | US$0,01406 | 2,18% | -12,92% | US$5.399.422 | US$120.590 | 384.149.391 BOND |
| 1278 |  Lympo Market Token LMT | US$0,1759 | 5,71% | -6,10% | US$5.394.760 | US$449.653 | 30.677.566 LMT |
| 1279 |  IG Gold IGG | US$0,0006107 | -1,87% | -8,07% | US$5.408.683 | US$27.903,10 | 8.856.541.707 IGG |
| 1280 |  VelasPad VLXPAD | US$0,4067 | -4,28% | -47,19% | US$5.413.064 | US$1.243.659 | 13.309.447 VLXPAD |
| 1281 |  MoonSwap MOON | US$0,1605 | 1,43% | 1,29% | US$5.309.272 | US$141.682 | 33.073.902 MOON |
| 1282 |  Horizon Protocol HZN | US$0,1311 | 0,90% | -13,52% | US$5.243.388 | US$165.734 | 40.000.000 HZN |
| 1283 |  ZBG Token ZT | US$0,01980 | -3,45% | -1,08% | US$5.206.759 | US$190.967 | 262.958.277 ZT |
| 1284 |  Kommunitas KOM | US$0,009236 | 2,48% | 3,81% | US$5.235.070 | US$1.416.107 | 566.807.139 KOM |
| 1285 |  SwftCoin SWFTC | US$0,001300 | -2,56% | -1,95% | US$5.204.995 | US$1.568.962 | 4.004.999.999 SWFTC |
| 1286 |  CACHE Gold CGT | US$57,81 | 0,62% | 1,74% | US$5.209.654 | US$118.829 | 90.122 CGT |
| 1287 |  Hedget HGET | US$2,97 | -0,58% | -10,69% | US$5.195.155 | US$168.121 | 1.751.448 HGET |
| 1288 |  EXMO Coin EXM | US$0,04811 | 1,66% | 6,97% | US$5.166.289 | US$90.769,26 | 107.375.446 EXM |
| 1289 |  DeFi Degen Land DDL | US$0,00003314 | 113,67% | 50,44% | US$4.971.584 | US$1.288.546 | 150.000.000.000 DDL |
| 1290 |  Dynamic DYN | US$0,3347 | 9,47% | -3,93% | US$5.148.566 | US$171,07 | 15.380.761 DYN |
| 1291 |  AXIS Token AXIS | US$0,01632 | 0,05% | 7,51% | US$5.229.737 | US$78.495,38 | 320.454.548 AXIS |
| 1292 |  DeFiner FIN | US$0,1024 | -5,62% | -32,02% | US$5.109.978 | US$689.324 | 49.881.256 FIN |
| 1293 |  PowerTrade Fuel PTF | US$0,2195 | 3,16% | 8,88% | US$5.117.994 | US$1.936.569 | 23.311.586 PTF |
| 1294 |  FairCoin FAIR | US$0,09594 | 139,75% | 113,10% | US$5.103.567 | - | 53.193.831 FAIR |
| 1295 |  Kalata KALA | US$0,1460 | -0,56% | -31,41% | US$5.109.022 | US$108.354 | 35.000.000 KALA |
| 1296 |  Goldcoin GLC | US$0,1178 | 4,78% | 5,32% | US$5.145.630 | US$33.049,76 | 43.681.422 GLC |
| 1297 |  Abyss ABYSS | US$0,02228 | 1,22% | -7,59% | US$5.094.513 | US$118.925 | 228.664.903 ABYSS |
| 1298 |  SHIBAVAX SHIBX | US$0,0005155 | -9,96% | -3,92% | US$5.045.991 | US$12.494,22 | 9.787.969.900 SHIBX |
| 1299 |  SpaceChain SPC | US$0,01632 | -1,91% | 2,50% | US$5.029.771 | US$15.532,38 | 308.180.533 SPC |
| 1300 |  OG Fan Token OG | US$3,94 | -4,35% | -8,57% | US$5.025.135 | US$3.363.164 | 1.274.535 OG |
Tabel di atas menampilkan halaman 26 dari total 167 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.