Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadows DOWS | US$0,1342 | 2,56% | -15,83% | US$3.556.609 | US$83.557,51 | 26.500.000 DOWS |
| 1402 |  YAM V3 YAM | US$0,2766 | -2,40% | -25,36% | US$3.560.514 | US$2.841.734 | 12.874.601 YAM |
| 1403 |  Raven Protocol RAVEN | US$0,0007824 | -0,96% | -18,66% | US$3.516.459 | US$585,49 | 4.494.272.006 RAVEN |
| 1404 |  OTOCASH OTO | US$0,09556 | -0,03% | 0,07% | US$3.518.618 | US$38,99 | 36.820.604 OTO |
| 1405 |  Polkalokr LKR | US$0,1373 | 3,88% | -8,74% | US$3.517.536 | US$162.738 | 25.628.273 LKR |
| 1406 |  Ghost GHOST | US$0,2039 | -5,52% | -16,19% | US$3.512.614 | US$92.903,07 | 17.228.397 GHOST |
| 1407 |  Elamachain ELAMA | US$0,004018 | -1,52% | -10,40% | US$3.487.733 | US$714.850 | 868.102.533 ELAMA |
| 1408 |  SmartCredit Token SMARTCREDIT | US$2,59 | -1,15% | -11,34% | US$3.495.883 | US$19.077,01 | 1.350.243 SMARTCREDIT |
| 1409 |  Public Index Network PIN | US$0,02238 | -2,67% | -4,31% | US$3.409.544 | US$1.052,51 | 152.351.008 PIN |
| 1410 |  Cred LBA | US$0,003522 | 9,33% | -1,88% | US$3.488.607 | US$178.770 | 990.410.205 LBA |
| 1411 |  Kaby Arena KABY | US$0,02380 | 0,34% | -9,02% | US$3.482.736 | US$507.694 | 146.355.176 KABY |
| 1412 |  BitCore BTX | US$0,1920 | -3,05% | -7,80% | US$3.479.024 | US$360.043 | 18.116.536 BTX |
| 1413 |  TOP TOP | US$0,0006301 | 0,54% | -25,09% | US$3.473.504 | US$176.102 | 5.512.414.943 TOP |
| 1414 |  Emercoin EMC | US$0,07094 | 2,87% | 49,68% | US$3.445.921 | US$27.448,21 | 48.578.406 EMC |
| 1415 |  PhoenixDAO PHNX | US$0,05200 | -0,89% | -7,13% | US$3.454.388 | US$202.941 | 66.429.104 PHNX |
| 1416 |  Moontography MTGY | US$0,007455 | 1,10% | 0,76% | US$3.442.019 | US$179.073 | 461.734.045 MTGY |
| 1417 |  Unitrade TRADE | US$0,1208 | 2,79% | -7,31% | US$3.438.596 | US$217.356 | 28.457.237 TRADE |
| 1418 |  MakiSwap MAKI | US$0,04958 | 2,01% | -21,39% | US$3.419.364 | US$276.978 | 68.971.718 MAKI |
| 1419 |  1World 1WO | US$0,09247 | -1,50% | 0,38% | US$3.441.717 | US$9.808,64 | 37.219.453 1WO |
| 1420 |  Tokes TKS | US$0,01700 | -0,03% | -9,66% | US$3.400.389 | US$340,04 | 199.999.574 TKS |
| 1421 |  IoT Chain ITC | US$0,03887 | 15,10% | -6,62% | US$3.390.335 | US$612.574 | 87.214.657 ITC |
| 1422 |  Egretia EGT | US$0,0008066 | -5,62% | -23,20% | US$3.402.913 | US$1.500.642 | 4.218.701.582 EGT |
| 1423 |  Ideaology IDEA | US$0,2084 | -4,88% | -11,99% | US$3.394.098 | US$891.584 | 16.286.241 IDEA |
| 1424 |  Centaur CNTR | US$0,001378 | -1,15% | -14,87% | US$3.443.725 | US$479.229 | 2.498.625.000 CNTR |
| 1425 |  AXPR AXPR | US$0,01214 | 1,43% | -10,97% | US$3.395.378 | US$134.550 | 279.674.001 AXPR |
| 1426 |  Xend Finance XEND | US$0,1693 | -5,27% | -18,10% | US$3.356.541 | US$772.846 | 19.822.691 XEND |
| 1427 |  TurtleCoin TRTL | US$0,00002837 | -4,31% | -15,41% | US$3.337.349 | US$94.724,96 | 117.654.999.036 TRTL |
| 1428 |  Aeon AEON | US$0,2087 | -3,07% | -10,34% | US$3.304.271 | US$1.421,67 | 15.831.459 AEON |
| 1429 |  DRIFE DRF | US$0,01421 | 0,99% | -22,46% | US$3.300.588 | US$227.104 | 232.197.981 DRF |
| 1430 |  DAOstack GEN | US$0,06749 | 10,64% | 5,80% | US$3.308.731 | US$252.955 | 49.029.095 GEN |
| 1431 |  2crazyNFT 2CRZ | US$0,02278 | -2,25% | -8,84% | US$3.316.069 | US$47.180,68 | 145.548.338 2CRZ |
| 1432 |  Ruff RUFF | US$0,003355 | 14,03% | 9,74% | US$3.289.250 | US$216.140 | 980.500.000 RUFF |
| 1433 |  UTU Protocol UTU | US$0,02636 | -3,81% | -15,97% | US$3.280.871 | US$73.068,62 | 124.476.610 UTU |
| 1434 |  FYDcoin FYD | US$0,005707 | -2,51% | -0,23% | US$3.244.755 | US$20.400,38 | 568.515.075 FYD |
| 1435 |  Cryptonovae YAE | US$0,07375 | -5,23% | -4,44% | US$3.243.507 | US$70.806,52 | 43.980.654 YAE |
| 1436 |  8PAY 8PAY | US$0,05388 | -0,55% | -13,18% | US$3.233.192 | US$184.788 | 60.010.875 8PAY |
| 1437 |  Governor DAO GDAO | US$1,11 | 8,31% | -11,47% | US$3.217.885 | US$21.718,25 | 2.899.045 GDAO |
| 1438 |  Digitex DGTX | US$0,003447 | 1,40% | -5,85% | US$3.209.581 | US$192.705 | 931.035.715 DGTX |
| 1439 |  ODIN PROTOCOL ODIN | US$0,1837 | -3,91% | -17,25% | US$3.209.332 | US$16.237,73 | 17.468.925 ODIN |
| 1440 |  Trittium TRTT | US$0,02480 | -6,69% | -10,73% | US$3.196.953 | US$8.349,43 | 128.915.825 TRTT |
| 1441 |  Teloscoin TELOS | US$0,01909 | -14,42% | 11,07% | US$3.195.167 | US$781,69 | 167.399.821 TELOS |
| 1442 |  Göztepe S.K. Fan Token GOZ | US$2,88 | -0,79% | 27,50% | US$3.167.529 | US$61.338,07 | 1.100.000 GOZ |
| 1443 |  Bismuth BIS | US$0,1392 | -23,49% | -35,45% | US$3.211.900 | US$1.027,86 | 23.073.490 BIS |
| 1444 |  ThreeFold TFT | US$0,03894 | -3,67% | 0,47% | US$3.160.804 | US$9.451,53 | 81.181.457 TFT |
| 1445 |  Vexanium VEX | US$0,004238 | -0,75% | -12,80% | US$3.109.338 | US$163.032 | 733.642.279 VEX |
| 1446 |  YEE YEE | US$0,002259 | 2,90% | -3,94% | US$3.084.141 | US$599.829 | 1.365.218.125 YEE |
| 1447 |  EXRNchain EXRN | US$0,00003316 | 5,74% | 1,79% | US$3.067.309 | US$26.039,62 | 92.500.000.000 EXRN |
| 1448 |  NearPad PAD | US$0,6984 | -14,94% | -15,07% | US$3.075.428 | US$47.631,83 | 4.403.309 PAD |
| 1449 |  VIDY VIDY | US$0,0003080 | -7,74% | -5,36% | US$3.045.709 | US$1.051.746 | 9.888.864.266 VIDY |
| 1450 |  DecentraWeb DWEB | US$0,9102 | -0,61% | -23,47% | US$3.055.656 | US$69.125,40 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 29 dari total 167 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.