Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  APYSwap APYS | US$0,1505 | -4,47% | -16,40% | US$2.738.360 | US$121.542 | 18.191.036 APYS |
| 1502 |  Bitspawn SPWN | US$0,005350 | -1,06% | -23,79% | US$2.750.652 | US$745.773 | 514.118.905 SPWN |
| 1503 |  Baanx BXX | US$0,1224 | 7,09% | -24,93% | US$2.699.038 | US$20.564,97 | 22.057.788 BXX |
| 1504 |  ColossusXT COLX | US$0,0002117 | 10,73% | -27,00% | US$2.695.720 | US$3.502,12 | 12.732.356.945 COLX |
| 1505 |  Retreeb TREEB | US$0,01821 | 10,74% | 16,41% | US$2.695.572 | US$89.939,78 | 148.021.145 TREEB |
| 1506 |  Loser Coin LOWB | US$0,00004648 | 4,52% | -3,21% | US$2.802.536 | US$761.967 | 60.296.840.158 LOWB |
| 1507 |  MarsX MX | US$0,01176 | 3,19% | -14,11% | US$2.680.904 | US$11.501,55 | 227.936.637 MX |
| 1508 |  BLink BLINK | US$0,01443 | -3,00% | -6,20% | US$2.659.256 | US$17.034,02 | 184.347.125 BLINK |
| 1509 |  Howdoo UDOO | US$0,005775 | 4,68% | -0,87% | US$2.649.654 | US$127.548 | 458.808.469 UDOO |
| 1510 |  τBitcoin ΤBTC | US$8.524,52 | -3,00% | -6,47% | US$2.642.600 | US$2.145,84 | 310 ΤBTC |
| 1511 |  Zoracles ZORA | US$483,68 | 16,80% | -22,84% | US$2.642.356 | US$255.635 | 5.463 ZORA |
| 1512 |  Q DAO Governance token v1.0 QDAO | US$9,87 | 16,58% | 41,03% | US$2.605.230 | US$149,48 | 263.856 QDAO |
| 1513 |  Lightning Bitcoin LBTC | US$0,6670 | -1,51% | -25,93% | US$2.575.194 | US$185.070 | 3.860.808 LBTC |
| 1514 |  SAFE DEAL SFD | US$2,38 | 6,24% | -15,67% | US$2.593.112 | US$514.417 | 1.090.501 SFD |
| 1515 |  CPChain CPC | US$0,006770 | 1,32% | -13,62% | US$2.550.557 | US$344.073 | 376.765.852 CPC |
| 1516 |  EOSDT EOSDT | US$0,9671 | 12,81% | 27,71% | US$2.555.574 | US$5,47 | 2.642.505 EOSDT |
| 1517 |  SmartMesh SMT | US$0,001901 | 0,37% | -11,99% | US$2.548.224 | US$132.691 | 1.340.519.343 SMT |
| 1518 |  VAULT VAULT | US$5,06 | -2,84% | -5,95% | US$2.531.143 | US$2.386,30 | 499.933 VAULT |
| 1519 |  ACA Token ACA | US$0,05116 | -3,29% | -23,05% | US$2.508.985 | US$37.523,96 | 49.043.808 ACA |
| 1520 |  Royale Finance ROYA | US$0,06412 | 4,75% | -11,82% | US$2.452.447 | US$157.924 | 38.249.262 ROYA |
| 1521 |  STATERA STA | US$0,03150 | 0,11% | -4,90% | US$2.518.398 | US$82.442,01 | 79.958.112 STA |
| 1522 |  TRAVA.FINANCE TRAVA | US$0,006799 | 1,57% | -29,53% | US$2.511.798 | US$331.464 | 369.461.272 TRAVA |
| 1523 |  Auctus AUC | US$0,04430 | -1,32% | -23,05% | US$2.526.435 | US$17.667,69 | 57.030.455 AUC |
| 1524 |  PRCY Coin PRCY | US$0,2947 | 0,95% | -25,66% | US$2.498.855 | US$138.036 | 8.479.255 PRCY |
| 1525 |  PWR Coin PWR | US$0,0002579 | -2,59% | -0,54% | US$2.492.123 | - | 9.664.500.811 PWR |
| 1526 |  OST OST | US$0,003272 | -2,56% | -0,24% | US$2.494.551 | US$24.984,27 | 762.469.095 OST |
| 1527 |  PlotX PLOT | US$0,03814 | -6,27% | 12,43% | US$2.529.234 | US$225.449 | 66.318.562 PLOT |
| 1528 |  disBalancer DDOS | US$0,4685 | -2,46% | -26,20% | US$2.477.279 | US$182.081 | 5.287.375 DDOS |
| 1529 |  Props Token PROPS | US$0,006892 | 0,13% | -16,32% | US$2.473.211 | US$66.640,49 | 358.839.496 PROPS |
| 1530 |  Ditto DITTO | US$0,9614 | -3,61% | 5,22% | US$2.470.996 | US$1.192,00 | 2.570.142 DITTO |
| 1531 |  CHADS VC CHADS | US$0,05312 | -1,09% | -4,19% | US$2.462.298 | - | 46.350.291 CHADS |
| 1532 |  Neural Protocol NRP | US$0,0002579 | -2,59% | -0,54% | US$2.449.187 | - | 9.497.994.014 NRP |
| 1533 |  Peanut NUX | US$0,2593 | -4,26% | -1,16% | US$2.456.853 | US$258.678 | 9.476.069 NUX |
| 1534 |  SakeToken SAKE | US$0,02191 | -4,66% | -15,16% | US$2.231.618 | US$16.472,94 | 101.852.504 SAKE |
| 1535 |  Battle Hero BATH | US$0,04862 | 10,84% | -10,53% | US$2.419.970 | US$1.094.387 | 49.773.309 BATH |
| 1536 |  Edgeless EDG | US$0,01978 | -14,97% | -32,06% | US$2.416.255 | US$1.317,17 | 122.146.967 EDG |
| 1537 |  Crust Shadow CSM | US$0,02423 | 0,37% | -16,82% | US$2.423.052 | US$9.918,35 | 100.000.000 CSM |
| 1538 |  Education Ecosystem LEDU | US$0,01016 | -16,29% | -33,24% | US$2.405.776 | US$96.028,05 | 236.710.413 LEDU |
| 1539 |  Xensor XSR | US$0,0005189 | -2,30% | -6,29% | US$2.408.568 | US$116.476 | 4.641.489.283 XSR |
| 1540 |  HashBX HBX | US$0,003809 | -33,33% | 15,30% | US$2.397.109 | US$1,15 | 629.280.963 HBX |
| 1541 |  PUBLISH NEWS | US$0,01204 | -0,03% | -0,04% | US$2.401.303 | - | 199.387.431 NEWS |
| 1542 |  Add.xyz ADD | US$0,2895 | -7,52% | -19,86% | US$2.401.439 | US$5.085,49 | 8.296.071 ADD |
| 1543 |  PotCoin POT | US$0,01048 | 4,11% | -12,18% | US$2.380.221 | US$1.399,24 | 227.136.516 POT |
| 1544 |  Forefront FF | US$2,58 | -2,47% | -14,20% | US$2.388.983 | US$52.200,83 | 926.179 FF |
| 1545 |  MeDIA eYe EYE | US$0,02565 | -1,24% | -12,02% | US$2.384.825 | US$1.127.364 | 92.990.540 EYE |
| 1546 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,05% | -0,06% | US$2.372.565 | US$60,25 | 46.524.938 ONG |
| 1547 |  Feathercoin FTC | US$0,01000 | -26,99% | -22,40% | US$2.366.165 | US$26.209,72 | 236.600.238 FTC |
| 1548 |  KeyFi KEYFI | US$0,8606 | -3,23% | -26,74% | US$2.313.587 | US$14.775,57 | 2.688.429 KEYFI |
| 1549 |  REVIVAL RVL | US$0,000000008496 | 3,08% | -3,54% | US$2.363.571 | US$34.723,54 | 278.202.214.594.202 RVL |
| 1550 |  Splyt SHOPX | US$0,08450 | 0,02% | -8,50% | US$2.424.704 | US$269.136 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 31 dari total 167 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.