Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omlira OML | US$0,02547 | -2,88% | -6,77% | US$2.364.007 | US$46.555,91 | 92.808.753 OML |
| 1552 |  Kineko KKO | US$0,2520 | -1,35% | -9,49% | US$2.352.574 | US$994,68 | 9.334.291 KKO |
| 1553 |  Link Machine Learning LML | US$0,01957 | -10,82% | -10,66% | US$2.348.977 | US$2.865,29 | 120.000.000 LML |
| 1554 |  Ronin Gamez RONINGMZ | US$0,0002805 | -28,00% | -60,74% | US$2.300.509 | US$341.853 | 8.200.000.000 RONINGMZ |
| 1555 |  Stealth XST | US$0,05904 | -12,55% | -5,57% | US$2.339.910 | US$449,41 | 39.630.019 XST |
| 1556 |  Yield Optimization Platform & Protocol YOP | US$0,2350 | -0,39% | -21,66% | US$2.359.640 | US$273.130 | 10.039.116 YOP |
| 1557 |  TOKPIE TKP | US$0,08177 | 1,06% | -14,78% | US$2.348.032 | US$12.701,74 | 28.714.064 TKP |
| 1558 |  Cat Token CAT | US$0,3572 | 0,85% | -20,88% | US$2.331.776 | US$36.368,10 | 6.527.607 CAT |
| 1559 |  eBoost EBST | US$0,02311 | -14,60% | -32,07% | US$2.310.304 | US$12,59 | 99.990.002 EBST |
| 1560 |  Cryptaur CPT | US$0,0001710 | -2,20% | -14,46% | US$2.305.634 | US$13.202,60 | 13.485.673.471 CPT |
| 1561 |  Dev Protocol DEV | US$2,07 | 2,77% | -6,11% | US$2.310.182 | US$17.423,50 | 1.118.005 DEV |
| 1562 |  DigitalNote XDN | US$0,0002905 | -9,82% | -35,38% | US$2.303.891 | US$6.624,94 | 7.929.527.940 XDN |
| 1563 |  MurAll PAINT | US$0,0002493 | -1,87% | -7,62% | US$2.298.329 | US$69.269,48 | 9.218.540.832 PAINT |
| 1564 |  Benchmark Protocol MARK | US$1,38 | -7,56% | -2,02% | US$2.287.126 | US$17.147,37 | 1.652.123 MARK |
| 1565 |  Kingdom Game 4.0 KDG | US$0,02307 | -5,10% | -7,88% | US$2.279.629 | US$805.294 | 98.793.771 KDG |
| 1566 |  UnlimitedIP UIP | US$0,001487 | 11,09% | -32,23% | US$2.289.837 | US$25.235,48 | 1.539.985.525 UIP |
| 1567 |  yieldwatch WATCH | US$0,1745 | -1,17% | -12,90% | US$2.270.811 | US$52.352,94 | 13.014.944 WATCH |
| 1568 |  DMM: Governance DMG | US$0,05086 | 12,50% | 4,04% | US$2.551.599 | US$405.172 | 50.171.667 DMG |
| 1569 |  PEPS Coin PEPS | US$0,03679 | -5,48% | -25,99% | US$2.264.367 | US$10.919,88 | 61.549.272 PEPS |
| 1570 |  SnowSwap SNOW | US$5,45 | -2,26% | -10,45% | US$2.258.721 | US$28.105,94 | 414.589 SNOW |
| 1571 |  B-cube.ai BCUBE | US$0,2667 | -2,77% | -6,71% | US$2.257.508 | US$61.484,63 | 8.464.978 BCUBE |
| 1572 |  ROCKI ROCKI | US$0,2803 | -1,86% | -10,70% | US$2.258.188 | US$441.419 | 8.057.237 ROCKI |
| 1573 |  Ares Protocol ARES | US$0,009667 | -10,19% | 9,32% | US$2.234.883 | US$1.454.224 | 231.179.222 ARES |
| 1574 |  Darwinia Commitment Token KTON | US$56,18 | 4,01% | -16,63% | US$2.217.327 | US$163.880 | 39.467 KTON |
| 1575 |  All Sports SOC | US$0,001477 | -37,51% | -42,77% | US$2.215.968 | US$962.054 | 1.500.000.000 SOC |
| 1576 |  BlackCoin BLK | US$0,03619 | -2,67% | -6,40% | US$2.210.309 | US$398,22 | 61.078.209 BLK |
| 1577 |  Drops Ownership Power DOP | US$1,87 | 2,03% | 18,29% | US$2.199.444 | US$391.980 | 1.176.034 DOP |
| 1578 |  Garlicoin GRLC | US$0,03353 | 4,35% | -20,48% | US$2.194.159 | US$1.390,54 | 65.433.138 GRLC |
| 1579 |  Flixxo FLIXX | US$0,02497 | -8,96% | -2,14% | US$2.105.237 | US$203,31 | 84.323.675 FLIXX |
| 1580 |  Rune RUNE | US$237,29 | -2,56% | -14,08% | US$2.172.583 | US$5.109,00 | 9.156 RUNE |
| 1581 |  WinStars.live WNL | US$0,1143 | -2,67% | -0,24% | US$2.164.075 | - | 18.936.856 WNL |
| 1582 |  Genesis Shards GS | US$0,1791 | 1,30% | 6,98% | US$2.154.150 | US$93.277,43 | 12.030.988 GS |
| 1583 |  iEthereum IETH | US$0,1193 | 9,92% | 16,21% | US$2.146.568 | US$96,58 | 18.000.000 IETH |
| 1584 |  YOU COIN YOU | US$0,003870 | 0,11% | -4,36% | US$2.152.138 | US$148.646 | 556.120.198 YOU |
| 1585 |  Lead Wallet LEAD | US$0,004221 | 5,42% | -6,68% | US$2.133.147 | US$61.408,41 | 505.310.846 LEAD |
| 1586 |  DragonVein DVC | US$0,003531 | 11,68% | -13,93% | US$2.136.050 | US$5.572,00 | 605.026.614 DVC |
| 1587 |  FedoraCoin TIPS | US$0,000009975 | 2,91% | -0,04% | US$2.117.424 | US$33.515,45 | 212.269.865.434 TIPS |
| 1588 |  e-Gulden EFL | US$0,1233 | -2,67% | -0,24% | US$2.116.935 | US$112,92 | 17.165.428 EFL |
| 1589 |  1X2 COIN 1X2 | US$0,4143 | -2,67% | -0,24% | US$2.114.229 | - | 5.103.634 1X2 |
| 1590 |  HiCoin XHI | US$0,0004762 | -2,67% | -0,24% | US$2.111.582 | - | 4.434.602.828 XHI |
| 1591 |  CannabisCoin CANN | US$0,02717 | -2,52% | -0,14% | US$2.098.316 | - | 77.231.176 CANN |
| 1592 |  ADA BOY ADABOY | US$0,00002173 | -3,19% | -16,13% | US$2.098.353 | US$20.124,14 | 96.584.605.559 ADABOY |
| 1593 |  Swarm SWM | US$0,02670 | -8,56% | 36,77% | US$2.087.709 | US$8.443,35 | 78.189.670 SWM |
| 1594 |  CryptoFranc XCHF | US$1,04 | -3,75% | -3,56% | US$2.080.066 | US$6.715,72 | 2.000.000 XCHF |
| 1595 |  TrumpCoin TRUMP | US$0,3143 | 7,08% | -15,48% | US$2.075.533 | US$4.514,37 | 6.604.387 TRUMP |
| 1596 |  Dimecoin DIME | US$0,000004338 | 15,30% | -2,71% | US$2.075.114 | US$7,72 | 478.333.438.962 DIME |
| 1597 |  Odyssey OCN | US$0,0002598 | 2,49% | -31,96% | US$2.078.100 | US$95.235,66 | 8.000.000.000 OCN |
| 1598 |  EarnX EARNX | US$0,0000002993 | -3,56% | -14,96% | US$2.078.472 | US$8.583,01 | 6.944.607.900.069 EARNX |
| 1599 |  ArGo ARGO | US$0,2317 | 0,76% | -4,39% | US$2.061.034 | US$5.449,57 | 8.895.833 ARGO |
| 1600 |  BitcoinHD BHD | US$0,3372 | 10,39% | -36,49% | US$2.050.954 | US$1.255.259 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 32 dari total 167 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.