Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  I/O Coin IOC | US$0,07857 | -8,23% | -2,02% | US$1.515.329 | US$1.010,02 | 19.287.229 IOC |
| 1702 |  Portugal National Team Fan Token POR | US$0,8358 | -0,11% | 7,06% | US$1.465.954 | US$23.231,57 | 1.753.980 POR |
| 1703 |  MEET.ONE MEETONE | US$0,0007710 | -75,39% | -25,45% | US$1.475.193 | US$6.676,84 | 1.913.271.866 MEETONE |
| 1704 |  Ryo Currency RYO | US$0,04601 | 11,46% | 58,01% | US$1.508.640 | US$2.873,49 | 32.791.477 RYO |
| 1705 |  Evedo EVED | US$0,1056 | -4,28% | -1,61% | US$1.539.116 | US$1.451.247 | 14.578.017 EVED |
| 1706 |  Golff GOF | US$0,1495 | 9,72% | -40,82% | US$1.494.574 | US$545.963 | 9.999.338 GOF |
| 1707 |  Cornichon CORN | US$0,09476 | -0,83% | 2,27% | US$1.496.491 | US$949,14 | 15.791.609 CORN |
| 1708 |  aiRight AIRI | US$0,005829 | -2,90% | -8,31% | US$1.493.789 | US$24.396,71 | 256.262.565 AIRI |
| 1709 |  ownix ONX | US$0,4520 | 0,13% | 11,06% | US$1.491.506 | US$10,36 | 3.300.000 ONX |
| 1710 |  Non-Fungible Yearn NFY | US$17,37 | -1,61% | -11,82% | US$1.490.552 | US$2.062,52 | 85.807 NFY |
| 1711 |  ZUSD ZUSD | US$0,9950 | -0,65% | -0,37% | US$1.464.840 | US$43.616,59 | 1.472.237 ZUSD |
| 1712 |  Endor Protocol EDR | US$0,0009815 | 4,79% | -28,56% | US$1.441.723 | US$32.768,87 | 1.468.902.335 EDR |
| 1713 |  OKCash OK | US$0,01743 | -2,75% | -23,41% | US$1.462.702 | US$1.831,49 | 83.898.663 OK |
| 1714 |  ParkinGo GOT | US$0,07253 | 2,07% | -1,40% | US$1.462.742 | US$375,31 | 20.168.694 GOT |
| 1715 |  CloakCoin CLOAK | US$0,2539 | 1,58% | -8,72% | US$1.456.411 | US$754,86 | 5.736.906 CLOAK |
| 1716 |  Chonk CHONK | US$37,37 | -0,74% | -3,98% | US$1.457.600 | US$358,92 | 39.000 CHONK |
| 1717 |  Rublix RBLX | US$0,07053 | -1,78% | 0,98% | US$1.463.299 | US$2.810,68 | 20.745.871 RBLX |
| 1718 |  TurtleNetwork TN | US$0,01608 | 43,04% | 23,35% | US$1.420.504 | US$111,29 | 88.335.911 TN |
| 1719 |  Aston Villa Fan Token AVL | US$1,41 | 11,05% | 13,46% | US$1.269.823 | US$135.532 | 900.779 AVL |
| 1720 |  SINOVATE SIN | US$0,002137 | -1,70% | -14,31% | US$1.418.250 | US$236.927 | 663.717.042 SIN |
| 1721 |  Waves Community Token WCT | US$0,1419 | -2,67% | -0,24% | US$1.418.942 | - | 9.999.892 WCT |
| 1722 |  Neurotoken NTK | US$0,01795 | -2,14% | -2,16% | US$1.416.344 | - | 78.906.618 NTK |
| 1723 |  Primas PST | US$0,02677 | 3,08% | 6,42% | US$1.410.808 | US$2.374.047 | 52.692.565 PST |
| 1724 |  KanadeCoin KNDC | US$0,0002579 | -2,59% | -0,54% | US$1.410.787 | - | 5.471.056.500 KNDC |
| 1725 |  xSigma SIG | US$0,1470 | -2,36% | -31,02% | US$1.414.296 | US$28.525,48 | 9.622.606 SIG |
| 1726 |  yAxis YAXIS | US$1,52 | -10,47% | -16,61% | US$1.414.016 | US$48.337,83 | 931.896 YAXIS |
| 1727 |  Origin Sport ORS | US$0,004688 | 3,55% | -14,27% | US$1.406.263 | US$164.574 | 299.999.850 ORS |
| 1728 |  Gleec GLEEC | US$0,07229 | -14,25% | -34,98% | US$1.507.981 | US$49.236,60 | 20.859.999 GLEEC |
| 1729 |  FlypMe FYP | US$0,07819 | -2,67% | 3,74% | US$1.379.089 | - | 17.638.681 FYP |
| 1730 |  Argon ARGON | US$0,01958 | -2,62% | -36,87% | US$1.393.216 | US$144.646 | 71.154.389 ARGON |
| 1731 |  Apron Network APN | US$0,01459 | 0,58% | -20,50% | US$1.364.628 | US$354.615 | 93.500.000 APN |
| 1732 |  Rogue West ROGUE | US$0,4620 | -6,29% | -0,17% | US$1.365.907 | US$94.178,98 | 2.956.316 ROGUE |
| 1733 |  Mettalex MTLX | US$1,22 | -0,70% | -8,76% | US$1.365.098 | US$477.336 | 1.123.003 MTLX |
| 1734 |  Phore PHR | US$0,05265 | 0,75% | 14,22% | US$1.354.324 | US$1.623,59 | 25.722.726 PHR |
| 1735 |  Venus BCH vBCH | US$8,78 | -2,05% | -2,55% | US$1.356.090 | - | 154.392 vBCH |
| 1736 |  Vetri VLD | US$0,003333 | -2,67% | -30,17% | US$1.229.994 | US$23,69 | 369.021.637 VLD |
| 1737 |  Moneytoken IMT | US$0,0001187 | -26,19% | -74,08% | US$1.349.563 | US$4.211,12 | 11.369.423.186 IMT |
| 1738 |  CryptoSoul SOUL | US$0,004246 | 16,99% | -3,87% | US$1.350.882 | US$845,58 | 318.125.249 SOUL |
| 1739 |  Crown CRW | US$0,04687 | -1,24% | 3,37% | US$1.341.557 | US$506,15 | 28.623.803 CRW |
| 1740 |  X8X Token X8X | US$0,01618 | -1,13% | 28,63% | US$1.335.163 | US$6.284,17 | 82.522.341 X8X |
| 1741 |  Mochi Market MOMA | US$0,06255 | 2,33% | -9,71% | US$1.328.565 | US$53.343,19 | 21.240.149 MOMA |
| 1742 |  MintMe.com Coin MINTME | US$0,007142 | -8,76% | 15,11% | US$1.325.560 | US$3.284,13 | 185.590.144 MINTME |
| 1743 |  Name Change Token NCT | US$0,02505 | -20,27% | 23,42% | US$1.320.140 | US$1.199,63 | 52.689.751 NCT |
| 1744 |  Decentralized Vulnerability Platform DVP | US$0,002518 | 3,83% | -2,80% | US$1.315.416 | US$48.108,36 | 522.405.821 DVP |
| 1745 |  Signature Chain SIGN | US$0,001693 | 2,80% | -4,20% | US$1.296.161 | US$2.129,40 | 765.779.225 SIGN |
| 1746 |  xRhodium XRC | US$1,05 | 25,94% | 46,30% | US$1.309.051 | US$250,99 | 1.249.615 XRC |
| 1747 |  Medicalchain MTN | US$0,004174 | 2,78% | -20,64% | US$1.339.656 | US$45.693,12 | 320.948.761 MTN |
| 1748 |  Citadel.one XCT | US$0,1451 | -2,72% | -0,29% | US$1.305.456 | US$106.403 | 8.996.449 XCT |
| 1749 |  Aston Martin Cognizant Fan Token AM | US$0,9194 | -7,27% | -10,56% | US$1.292.575 | US$40.199,86 | 1.405.941 AM |
| 1750 |  GoWithMi GMAT | US$0,0004740 | -19,02% | 2,54% | US$1.290.976 | US$32.841,95 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 35 dari total 167 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.