Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Triall TRL | US$0,2569 | 4,11% | -11,38% | US$779.303 | US$157.556 | 3.034.055 TRL |
| 1902 |  0xcert ZXC | US$0,002266 | 0,01% | -1,45% | US$778.367 | US$80.136,01 | 343.562.130 ZXC |
| 1903 |  Lightstreams PHT | US$0,01678 | -1,59% | 3,26% | US$775.237 | US$123,05 | 46.209.884 PHT |
| 1904 |  QUINADS QUIN | US$0,00005797 | -1,59% | -4,05% | US$770.654 | - | 13.294.999.111 QUIN |
| 1905 |  Hertz Network HTZ | US$0,0001419 | -20,74% | -22,65% | US$743.088 | US$18.568,88 | 5.238.410.649 HTZ |
| 1906 |  srnArt Gallery SACT | US$0,1931 | -7,14% | -0,70% | US$772.402 | US$56.707,75 | 4.000.000 SACT |
| 1907 |  Litex LXT | US$0,0003864 | 3,28% | -26,83% | US$772.706 | US$167.868 | 2.000.000.000 LXT |
| 1908 |  Memetic / PepeCoin MEME | US$0,02571 | -7,79% | -15,83% | US$768.135 | US$908,76 | 29.873.823 MEME |
| 1909 |  Indexed Finance NDX | US$0,9022 | 0,30% | -7,45% | US$771.174 | US$7.212,11 | 854.801 NDX |
| 1910 |  Motocoin MOTO | US$0,03905 | -2,67% | -0,24% | US$766.951 | - | 19.642.673 MOTO |
| 1911 |  Paybswap PAYB | US$0,004984 | -5,72% | -13,48% | US$768.258 | US$56.145,31 | 154.142.639 PAYB |
| 1912 |  GamyFi Platform GFX | US$0,9183 | -8,53% | -12,19% | US$757.592 | US$218.826 | 825.000 GFX |
| 1913 |  eosDAC EOSDAC | US$0,001157 | -0,41% | 0,42% | US$764.560 | US$34.522,89 | 660.755.177 EOSDAC |
| 1914 |  Skyrim Finance SKYRIM | US$0,03742 | 10,57% | 16,82% | US$759.626 | US$76.372,83 | 20.300.000 SKYRIM |
| 1915 |  Rage Fan RAGE | US$0,01339 | 1,15% | -4,09% | US$759.725 | US$5.607,52 | 56.719.938 RAGE |
| 1916 |  DATA DTA | US$0,00006638 | 10,42% | -47,10% | US$763.403 | US$115.410 | 11.499.999.998 DTA |
| 1917 |  Orbitcoin ORB | US$0,2343 | -2,67% | -0,24% | US$754.497 | US$4,69 | 3.220.616 ORB |
| 1918 |  SparkPoint Fuel SFUEL | US$0,02667 | -3,41% | -11,24% | US$756.621 | US$23.711,93 | 28.373.956 SFUEL |
| 1919 |  Wrapped Gen-0 CryptoKitties WG0 | US$393,80 | 0,03% | 1,77% | US$756.485 | US$1.178,86 | 1.921 WG0 |
| 1920 |  Golos Blockchain GLS | US$0,002701 | -1,27% | -8,07% | US$754.018 | US$208,70 | 279.173.441 GLS |
| 1921 |  Debitum DEB | US$0,003759 | -24,46% | -12,50% | US$750.442 | US$0,04000 | 199.645.716 DEB |
| 1922 |  Sakura Bloom SKB | US$0,0002895 | -1,91% | 40,42% | US$747.795 | - | 2.582.965.294 SKB |
| 1923 |  BUZZCoin BUZZ | US$0,00003730 | -2,75% | -1,21% | US$746.083 | - | 20.000.000.000 BUZZ |
| 1924 |  Oikos OKS | US$0,003975 | -1,34% | -34,34% | US$745.837 | US$10.111,55 | 187.610.538 OKS |
| 1925 |  Ethernaal NAAL | US$1,25 | 1,51% | 26,27% | US$744.482 | US$5.863,88 | 595.953 NAAL |
| 1926 |  Robust Token RBT | US$21,39 | -5,50% | -23,28% | US$740.705 | US$15.268,34 | 34.628 RBT |
| 1927 |  Keep4r KP4R | US$8,59 | -3,29% | -0,50% | US$742.332 | US$378,43 | 86.408 KP4R |
| 1928 |  Mrweb Finance AMA | US$0,02250 | 0,69% | -10,98% | US$737.001 | US$6.857.551 | 32.750.000 AMA |
| 1929 |  DAPS Coin DAPS | US$0,00001374 | -17,39% | -20,29% | US$796.640 | US$22.422,55 | 57.977.796.500 DAPS |
| 1930 |  Squirrel Finance NUTS | US$0,3812 | -2,35% | -24,72% | US$737.465 | US$7.195,23 | 1.934.791 NUTS |
| 1931 |  NIX NIX | US$0,01489 | -1,97% | -18,06% | US$733.265 | - | 49.238.466 NIX |
| 1932 |  Zebi Token ZEBI | US$0,0008415 | -1,69% | -3,48% | US$726.696 | US$3.987,01 | 863.574.792 ZEBI |
| 1933 |  Delphy DPY | US$0,01168 | 11,45% | -9,10% | US$726.506 | US$24.219,87 | 62.199.848 DPY |
| 1934 |  Datamine FLUX FLUX | US$0,7295 | -1,86% | 4,84% | US$726.664 | US$5.108,65 | 996.164 FLUX |
| 1935 |  MoonTools MOONS | US$26,38 | 3,30% | -3,31% | US$725.474 | US$1.111,26 | 27.500 MOONS |
| 1936 |  DACSEE DACS | US$0,0009523 | -2,67% | -0,24% | US$718.972 | - | 754.968.384 DACS |
| 1937 |  Donut DONUT | US$0,006008 | 1,57% | -3,32% | US$723.129 | US$4.396,30 | 120.355.919 DONUT |
| 1938 |  Pizza PIZZA | US$0,02304 | -4,91% | 3,21% | US$713.720 | US$160.898 | 30.976.128 PIZZA |
| 1939 |  AstroTools ASTRO | US$0,2404 | -1,09% | -4,19% | US$721.339 | US$124,88 | 3.000.000 ASTRO |
| 1940 |  MicroBitcoin MBC | US$0,00001497 | 17,01% | 2,78% | US$718.020 | US$97,98 | 47.958.344.687 MBC |
| 1941 |  DAOventures DVD | US$0,07805 | -7,65% | -39,76% | US$718.031 | US$13.791,66 | 9.200.046 DVD |
| 1942 |  Tolar TOL | US$0,003324 | -2,75% | -10,44% | US$714.187 | US$66.205,34 | 214.881.490 TOL |
| 1943 |  Defis Network DFS | US$1,93 | -2,52% | 0,14% | US$715.016 | US$125.774 | 370.848 DFS |
| 1944 |  JustBet WINR | US$0,0006092 | -2,15% | 21,53% | US$710.942 | US$8.694,79 | 1.167.050.613 WINR |
| 1945 |  Expanse EXP | US$0,03762 | 9,84% | 7,96% | US$707.385 | US$8.868,02 | 18.805.100 EXP |
| 1946 |  Origo OGO | US$0,001557 | -11,97% | -50,19% | US$686.039 | US$341.414 | 440.516.789 OGO |
| 1947 |  PetroDollar XPD | US$0,01095 | -2,67% | -0,24% | US$700.834 | - | 63.993.275 XPD |
| 1948 |  Subme SUB | US$0,006861 | -19,96% | -8,47% | US$700.938 | US$281.305 | 102.165.950 SUB |
| 1949 |  Young Boys Fan Token YBO | US$0,6770 | -6,25% | -11,94% | US$677.930 | US$8.471,63 | 1.001.392 YBO |
| 1950 |  Electrify.Asia ELEC | US$0,001319 | 1,06% | 2,07% | US$698.642 | US$34.284,59 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 39 dari total 167 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.