Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TokenPay TPAY | US$0,05020 | -4,14% | -4,89% | US$1.108.255 | US$81.576,32 | 22.076.271 TPAY |
| 1802 |  Fera FERA | US$0,005966 | -2,93% | -3,63% | US$1.109.312 | US$2.900,00 | 185.933.016 FERA |
| 1803 |  Streamity STM | US$0,03044 | -1,97% | -2,77% | US$1.095.363 | - | 35.987.749 STM |
| 1804 |  MobileGo MGO | US$0,01098 | -0,05% | 2,19% | US$1.097.470 | US$59.026,45 | 99.996.877 MGO |
| 1805 |  HollyGold HGOLD | US$0,2951 | 3,39% | -0,79% | US$1.093.101 | US$107.291 | 3.704.196 HGOLD |
| 1806 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,33 | -4,57% | -11,27% | US$1.078.420 | US$17.409,13 | 202.242 STV |
| 1807 |  Everton Fan Token EFC | US$1,21 | -6,02% | -9,42% | US$1.071.188 | US$29.917,86 | 885.934 EFC |
| 1808 |  Gourmet Galaxy GUM | US$0,3290 | -0,67% | -13,61% | US$1.089.855 | US$183.514 | 3.312.145 GUM |
| 1809 |  Enigma ENG | US$0,08072 | 1,64% | -4,50% | US$1.121.286 | US$251.879 | 13.891.797 ENG |
| 1810 |  Warp Finance WARP | US$232,88 | 4,80% | -19,97% | US$1.088.476 | US$145.961 | 4.674 WARP |
| 1811 |  DMarket DMT | US$0,02049 | 10,23% | 25,60% | US$1.166.433 | US$3.928,85 | 56.921.773 DMT |
| 1812 |  BitScreener Token BITX | US$0,01266 | 0,93% | -3,44% | US$1.108.803 | US$2.632,21 | 87.573.177 BITX |
| 1813 |  Coin Artist COIN | US$1,00 | -1,09% | -7,44% | US$1.083.552 | - | 1.081.093 COIN |
| 1814 |  Acute Angle Cloud AAC | US$0,004246 | -28,39% | -45,50% | US$1.061.539 | US$320.996 | 250.000.000 AAC |
| 1815 |  CoTrader COT | US$0,00005597 | -1,99% | -19,61% | US$1.057.150 | US$498,84 | 18.886.520.618 COT |
| 1816 |  BOMB BOMB | US$1,19 | -8,54% | -34,77% | US$1.062.102 | US$308.861 | 895.698 BOMB |
| 1817 |  Shield Protocol SHIELD | US$4,36 | 1,36% | -14,51% | US$1.044.875 | US$12.046,70 | 239.499 SHIELD |
| 1818 |  Netbox Coin NBX | US$0,01322 | 10,38% | 12,70% | US$1.038.774 | US$89.646,92 | 78.583.497 NBX |
| 1819 |  Hashgard GARD | US$0,0001045 | 0,70% | -0,83% | US$1.044.548 | US$133.653 | 10.000.000.000 GARD |
| 1820 |  TetraHedra TTH | US$0,01084 | -1,97% | -30,28% | US$1.040.199 | US$3.706,28 | 95.999.999 TTH |
| 1821 |  BondAppétit Governance Token BAG | US$0,09588 | -0,13% | -5,14% | US$1.038.347 | - | 10.829.882 BAG |
| 1822 |  ShoeFy SHOE | US$0,2436 | -10,23% | -17,73% | US$1.040.610 | US$366.970 | 4.271.554 SHOE |
| 1823 |  Jarvis+ JAR | US$0,009543 | -1,28% | -18,35% | US$1.032.142 | US$146.003 | 108.157.249 JAR |
| 1824 |  FintruX Network FTX | US$0,01089 | -1,03% | -5,97% | US$1.034.377 | US$2.890,17 | 95.000.000 FTX |
| 1825 |  ETHA Lend ETHA | US$0,1103 | -1,08% | -19,69% | US$1.032.313 | US$1.663.664 | 9.359.425 ETHA |
| 1826 |  Substratum SUB | US$0,002676 | -2,59% | -3,28% | US$1.025.026 | US$281,23 | 383.021.000 SUB |
| 1827 |  Jupiter JUP | US$0,008107 | 1,90% | -6,43% | US$1.029.066 | US$1.472.732 | 126.928.767 JUP |
| 1828 |  Node Runners NDR | US$41,81 | 1,09% | -10,06% | US$1.027.660 | US$2.074,21 | 24.577 NDR |
| 1829 |  Pylon Finance PYLON | US$69,27 | -1,09% | -4,65% | US$1.016.695 | - | 14.678 PYLON |
| 1830 |  BitTube TUBE | US$0,003037 | 2,33% | -14,19% | US$1.002.530 | US$918,06 | 330.059.108 TUBE |
| 1831 |  QChi QCH | US$0,03051 | 1,30% | -5,03% | US$999.268 | US$2.504,99 | 32.756.240 QCH |
| 1832 |  Natus Vincere Fan Token NAVI | US$0,9918 | -6,96% | -13,09% | US$992.858 | US$8.973,41 | 1.001.066 NAVI |
| 1833 |  WorkQuest Token WQT | US$0,04826 | 0,89% | -1,23% | US$987.794 | US$149.380 | 20.467.448 WQT |
| 1834 |  2key.network 2KEY | US$0,01264 | -2,61% | -1,36% | US$986.200 | US$6.081,60 | 78.006.291 2KEY |
| 1835 |  WeTrust TRST | US$0,01067 | -1,57% | -4,54% | US$983.674 | US$98,26 | 92.147.500 TRST |
| 1836 |  NuBits USNBT | US$0,08953 | -1,46% | -13,40% | US$983.139 | - | 10.981.667 USNBT |
| 1837 |  Fabwelt WELT | US$0,02771 | -14,99% | -31,01% | US$973.885 | US$588.079 | 35.150.000 WELT |
| 1838 |  VeriCoin VRC | US$0,02809 | -0,99% | -9,45% | US$966.615 | US$1.250,32 | 34.407.126 VRC |
| 1839 |  BlackHat BLKC | US$0,4000 | -6,81% | -10,89% | US$959.229 | US$325.244 | 2.397.844 BLKC |
| 1840 |  Bitswift BITS | US$0,2449 | -6,08% | -1,78% | US$951.511 | US$24.694,62 | 3.884.635 BITS |
| 1841 |  Lepricon L3P | US$0,006580 | -1,98% | -12,84% | US$967.735 | US$13.380,11 | 147.066.490 L3P |
| 1842 |  Digital Reserve Currency DRC | US$0,0009604 | -1,48% | -7,09% | US$960.382 | US$1.862,22 | 1.000.000.000 DRC |
| 1843 |  Ethverse ETHV | US$0,1226 | 11,39% | -14,94% | US$965.904 | US$5.943,91 | 7.878.094 ETHV |
| 1844 |  $LONDON LONDON | US$0,02110 | -0,65% | -5,20% | US$961.303 | US$176,73 | 45.557.740 LONDON |
| 1845 |  DexKit KIT | US$1,20 | -1,84% | -7,99% | US$959.602 | US$15.129,71 | 798.898 KIT |
| 1846 |  CryptoTycoon CTT | US$9,22 | -3,07% | -4,21% | US$958.926 | US$54.996,07 | 104.047 CTT |
| 1847 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | 26,02% | 31,69% | US$953.125 | US$16.076,25 | 601.261 IBFK |
| 1848 |  Pepemon Pepeballs PPBLZ | US$67,95 | -13,79% | -26,80% | US$951.347 | US$21.152,29 | 14.000 PPBLZ |
| 1849 |  GHOSTPRISM GHOST | US$0,1748 | -2,53% | 3,38% | US$943.110 | US$6,98 | 5.396.887 GHOST |
| 1850 |  The Corgi of PolkaBridge CORGIB | US$0,00000003224 | -2,91% | -16,84% | US$933.953 | US$61.317,11 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 37 dari total 167 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.