Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TotemFi TOTM | US$0,1762 | -2,18% | -5,97% | US$936.615 | US$20.138,88 | 5.315.015 TOTM |
| 1852 |  KamPay KAMPAY | US$0,006248 | -23,94% | -27,45% | US$954.817 | US$291.481 | 152.819.235 KAMPAY |
| 1853 |  Mochimo MCM | US$0,07904 | -2,67% | -54,25% | US$929.277 | - | 11.756.657 MCM |
| 1854 |  ShipChain SHIP | US$0,001938 | 6,33% | -0,30% | US$927.510 | US$165,73 | 478.598.260 SHIP |
| 1855 |  MyWish WISH | US$0,09630 | -22,71% | -12,85% | US$919.362 | US$23,90 | 9.546.651 WISH |
| 1856 |  Dynamix DYNA | US$0,000000001823 | -2,02% | -54,68% | US$965.494 | US$138.580 | 529.648.249.176.277 DYNA |
| 1857 |  Famcentral FAM | US$0,2069 | -1,05% | -21,04% | US$913.237 | US$67.225,71 | 4.414.202 FAM |
| 1858 |  OptionRoom ROOM | US$0,07331 | -6,23% | -12,02% | US$915.894 | US$93.589,82 | 12.493.373 ROOM |
| 1859 |  Cajutel CAJ | US$0,6584 | -2,43% | -0,22% | US$890.474 | - | 1.352.389 CAJ |
| 1860 |  MAX Exchange Token MAX | US$0,3931 | 0,96% | -3,01% | US$892.829 | US$61.152,49 | 2.271.283 MAX |
| 1861 |  Emerald Crypto EMD | US$0,04639 | -16,17% | -35,00% | US$886.804 | US$30,56 | 19.117.129 EMD |
| 1862 |  CVCoin CVN | US$0,07238 | 36,98% | -10,27% | US$896.084 | US$27.613,46 | 12.380.890 CVN |
| 1863 |  Dogeswap DOGES | US$44,21 | -2,67% | -0,24% | US$884.296 | US$999,26 | 20.000 DOGES |
| 1864 |  PERI Finance PERI | US$0,6977 | -3,58% | -25,01% | US$888.319 | US$1.636.783 | 1.273.292 PERI |
| 1865 |  CryptEx CRX | US$10,37 | -2,51% | -7,72% | US$881.860 | US$3.754,84 | 85.000 CRX |
| 1866 |  DAV Coin DAV | US$0,001464 | -25,69% | -48,54% | US$1.015.528 | US$1.457.934 | 693.650.813 DAV |
| 1867 |  Atmos ATMOS | US$0,01400 | -2,67% | -38,25% | US$877.991 | US$35,64 | 62.717.622 ATMOS |
| 1868 |  Swace SWACE | US$0,001707 | 21,14% | -25,89% | US$876.389 | US$418,00 | 513.292.589 SWACE |
| 1869 |  RED RED | US$0,006644 | -0,52% | 15,22% | US$863.754 | US$37.725,49 | 130.000.009 RED |
| 1870 |  SophiaTX SPHTX | US$0,002597 | -1,72% | -3,62% | US$859.370 | - | 330.877.003 SPHTX |
| 1871 |  PHI Token PHI | US$0,1473 | -6,78% | 0,37% | US$858.785 | US$4,21 | 5.828.254 PHI |
| 1872 |  AMATEN AMA | US$0,1131 | -9,53% | -9,53% | US$856.644 | US$251,48 | 7.571.323 AMA |
| 1873 |  Coinsbit Token CNB | US$0,0006395 | 1,92% | 8,79% | US$851.281 | US$10.177,42 | 1.331.266.628 CNB |
| 1874 |  8X8 PROTOCOL EXE | US$0,002751 | 0,34% | -2,03% | US$852.681 | US$642.993 | 310.000.000 EXE |
| 1875 |  NEXT NEXT | US$0,1362 | -1,09% | -3,48% | US$848.235 | - | 6.228.754 NEXT |
| 1876 |  Modern Investment Coin MODIC | US$0,07378 | -15,63% | 5,76% | US$843.816 | US$280,95 | 11.437.072 MODIC |
| 1877 |  Heart Number HTN | US$0,0003790 | -0,03% | 35,05% | US$839.845 | US$40.181,49 | 2.215.926.951 HTN |
| 1878 |  Buying.com BUY | US$0,01934 | -3,60% | -8,50% | US$840.088 | US$367.982 | 43.440.000 BUY |
| 1879 |  Spaceswap SHAKE SHAKE | US$1.097,68 | -12,51% | 0,27% | US$833.139 | US$76.158,51 | 759 SHAKE |
| 1880 |  Color Platform CLR | US$0,006053 | 1,13% | -38,93% | US$830.619 | US$601,64 | 137.230.262 CLR |
| 1881 |  Pinkcoin PINK | US$0,001428 | -2,67% | -57,26% | US$618.855 | US$19.277,85 | 433.226.163 PINK |
| 1882 |  ChessCoin CHESS | US$0,01524 | -2,67% | -0,24% | US$823.304 | - | 54.032.769 CHESS |
| 1883 |  Azbit AZ | US$0,000009921 | -12,55% | -28,25% | US$824.031 | US$457,95 | 83.057.996.159 AZ |
| 1884 |  GeoDB GEO | US$0,02292 | 1,80% | -15,40% | US$825.663 | US$13.327,25 | 36.030.100 GEO |
| 1885 |  Banca BANCA | US$0,00004471 | -1,59% | -17,78% | US$801.506 | US$38.464,40 | 17.926.481.684 BANCA |
| 1886 |  Master Contract Token MCT | US$0,001429 | -7,81% | 1,59% | US$811.199 | US$60.415,74 | 567.499.990 MCT |
| 1887 |  Omnitude ECOM | US$0,01149 | -11,85% | -23,73% | US$744.575 | US$228.414 | 64.813.301 ECOM |
| 1888 |  MonetaryUnit MUE | US$0,003337 | 13,73% | -22,33% | US$804.279 | US$2.991,94 | 241.048.840 MUE |
| 1889 |  U Network UUU | US$0,00008121 | 16,47% | -37,05% | US$811.613 | US$65.631,65 | 9.994.600.000 UUU |
| 1890 |  SolanaSail Governance Token GSAIL | US$0,2176 | -0,89% | -7,56% | US$805.214 | US$55.191,36 | 3.700.000 GSAIL |
| 1891 |  Nexalt XLT | US$0,02549 | -0,02% | 5,31% | US$805.618 | US$306.273 | 31.602.789 XLT |
| 1892 |  Typerium TYPE | US$0,0004945 | -0,94% | 2,36% | US$803.527 | US$3.812,00 | 1.624.839.391 TYPE |
| 1893 |  Dracula Token DRC | US$0,05545 | -2,17% | -13,98% | US$804.184 | US$79,76 | 14.502.584 DRC |
| 1894 |  Patientory PTOY | US$0,01144 | 13,89% | -6,33% | US$800.779 | US$504,14 | 70.000.000 PTOY |
| 1895 |  PegNet PEG | US$0,0003590 | -0,42% | -70,11% | US$799.886 | US$466,97 | 2.227.955.499 PEG |
| 1896 |  Bitgear GEAR | US$0,01129 | 0,66% | -2,62% | US$797.032 | US$34.363,53 | 70.596.579 GEAR |
| 1897 |  VNT Chain VNT | US$0,0002909 | 0,59% | 4,19% | US$790.510 | US$43.928,74 | 2.717.613.095 VNT |
| 1898 |  Scorum Coins SCR | US$0,02683 | -1,59% | -6,12% | US$785.078 | - | 29.265.075 SCR |
| 1899 |  Arata ARATA | US$0,7912 | -10,22% | 507,49% | US$791.150 | US$10.762,45 | 1.000.000 ARATA |
| 1900 |  OLXA OLXA | US$0,0005744 | -2,04% | -2,50% | US$780.851 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 38 dari total 167 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.