Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DPRating RATING | US$0,0002433 | -2,21% | 0,67% | US$520.709 | US$30.401,96 | 2.140.429.993 RATING |
| 2052 |  Reward Hunters Token RHT | US$0,0006472 | -17,82% | 0,00% | US$517.767 | US$32.027,24 | 800.000.000 RHT |
| 2053 |  Open Governance Token OPEN | US$0,1419 | -6,15% | -12,33% | US$515.192 | US$66.601,48 | 3.630.939 OPEN |
| 2054 |  CoinDeal Token CDL | US$0,01096 | 1,91% | -4,30% | US$513.535 | US$337,98 | 46.842.401 CDL |
| 2055 |  Naka Bodhi Token NBOT | US$0,007284 | 1,13% | -10,48% | US$509.914 | US$27.927,51 | 70.000.000 NBOT |
| 2056 |  Ethereum Yield ETHY | US$5,10 | -1,32% | -6,09% | US$510.075 | US$916,94 | 100.000 ETHY |
| 2057 |  Team Heretics Fan Token TH | US$1,17 | -1,35% | 16,48% | US$506.921 | US$4.984,17 | 432.137 TH |
| 2058 |  DeHive DHV | US$0,6186 | -7,29% | -9,89% | US$522.590 | US$140.479 | 844.859 DHV |
| 2059 |  ACoconut AC | US$0,1902 | -1,47% | -7,32% | US$506.144 | US$54.391,47 | 2.661.650 AC |
| 2060 |  Blue Whale EXchange BWX | US$0,01272 | -13,75% | -16,41% | US$503.606 | US$54.404,71 | 39.593.165 BWX |
| 2061 |  Nerva XNV | US$0,02952 | -1,08% | 18,95% | US$502.396 | US$775,32 | 17.017.723 XNV |
| 2062 |  Apollon Limassol APL | US$2,01 | -3,58% | -3,42% | US$505.237 | US$10.985,31 | 251.179 APL |
| 2063 |  Azuki AZUKI | US$0,04422 | -1,12% | -5,76% | US$499.061 | US$69.814,63 | 11.284.984 AZUKI |
| 2064 |  Waifu Token WAIF | US$0,001747 | -1,09% | -20,37% | US$500.027 | - | 286.164.718 WAIF |
| 2065 |  AiLink Token ALI | US$0,00009575 | -22,17% | -25,09% | US$496.381 | US$2.119,48 | 5.184.020.527 ALI |
| 2066 |  UGAS UGAS | US$0,002876 | 19,04% | -22,52% | US$493.855 | US$300.762 | 171.719.420 UGAS |
| 2067 |  renDOGE RENDOGE | US$0,1603 | -5,61% | 2,28% | US$494.365 | US$18.194,97 | 3.083.733 RENDOGE |
| 2068 |  HYCON HYC | US$0,0001842 | -2,41% | -9,61% | US$493.084 | US$58.676,94 | 2.676.582.136 HYC |
| 2069 |  Zeepin ZPT | US$0,0009825 | 3,16% | 2,21% | US$491.270 | US$51.122,86 | 500.000.000 ZPT |
| 2070 |  EDUCare EKT | US$0,0006808 | -3,90% | -42,47% | US$493.113 | US$796.323 | 724.297.908 EKT |
| 2071 |  GoldenPyrex GPYX | US$0,04848 | -1,15% | -1,51% | US$484.801 | - | 9.999.999 GPYX |
| 2072 |  Depth Token DEP | US$0,0009114 | -0,64% | -1,11% | US$480.905 | US$38.205,16 | 527.671.561 DEP |
| 2073 |  Ethereum Gold ETG | US$0,02380 | 19,32% | -34,20% | US$480.783 | - | 20.199.973 ETG |
| 2074 |  Power Index Pool Token PIPT | US$2,41 | -1,57% | 1,21% | US$482.208 | US$11.110,98 | 199.884 PIPT |
| 2075 |  Actinium ACM | US$0,01281 | 5,08% | 0,35% | US$476.900 | US$13.071,30 | 37.235.450 ACM |
| 2076 |  MetaMorph METM | US$0,001329 | 1,20% | -30,46% | US$480.083 | - | 361.349.997 METM |
| 2077 |  ZrCoin ZRC | US$0,09581 | -2,52% | -0,14% | US$477.973 | - | 4.988.893 ZRC |
| 2078 |  Zennies ZENI | US$0,0004762 | -2,67% | -0,24% | US$476.547 | - | 1.000.812.836 ZENI |
| 2079 |  Universidad de Chile Fan Token UCH | US$1,23 | -12,46% | -12,06% | US$463.109 | US$8.124,54 | 375.236 UCH |
| 2080 |  NeoWorld Cash NASH | US$0,00002003 | -6,43% | 14,47% | US$474.976 | US$9.858,98 | 23.709.948.546 NASH |
| 2081 |  Smoothy SMTY | US$0,09320 | 1,10% | -13,21% | US$474.373 | US$433.058 | 5.089.773 SMTY |
| 2082 |  NeuroChain NCC | US$0,001033 | -12,36% | -18,31% | US$470.533 | US$1.195,49 | 455.383.172 NCC |
| 2083 |  AudioCoin ADC | US$0,0004762 | -2,67% | -0,24% | US$466.986 | - | 980.733.271 ADC |
| 2084 |  DomRaider DRT | US$0,0007842 | -5,23% | -19,33% | US$463.849 | US$2,40 | 591.500.000 DRT |
| 2085 |  Vidulum VDL | US$0,06476 | 20,27% | 25,65% | US$463.771 | US$498,67 | 7.161.625 VDL |
| 2086 |  Wrapped Basic CryptoKitties WCK | US$7,09 | -1,04% | -9,97% | US$465.393 | US$1.047,40 | 65.610 WCK |
| 2087 |  MemeCoin Factory FACTORY | US$0,0001712 | -4,83% | -7,03% | US$461.481 | US$6.400,93 | 2.695.157.265 FACTORY |
| 2088 |  VegaWallet Token VGW | US$0,02857 | -2,67% | -0,24% | US$459.057 | - | 16.068.001 VGW |
| 2089 |  Qrkita Token QRT | US$0,000006672 | -15,95% | -36,41% | US$432.206 | US$64.960,40 | 64.780.008.837 QRT |
| 2090 |  ION ION | US$0,03323 | -11,93% | 83,19% | US$457.820 | - | 13.778.930 ION |
| 2091 |  Bitgesell BGL | US$0,03301 | 0,47% | -16,69% | US$459.650 | US$6.683,75 | 13.924.197 BGL |
| 2092 |  CustomContractNetwork CCN | US$0,0002780 | -2,36% | -0,69% | US$450.516 | - | 1.620.841.876 CCN |
| 2093 |  CBDAO BREE | US$0,4219 | -0,86% | 923,23% | US$450.555 | - | 1.067.840 BREE |
| 2094 |  BlockMesh BMH | US$0,001647 | -2,72% | -16,13% | US$449.653 | US$108,01 | 273.039.971 BMH |
| 2095 |  NativeCoin N8V | US$0,01809 | -2,67% | -46,61% | US$448.900 | - | 24.809.180 N8V |
| 2096 |  Space Cow Boy SCB | US$13,79 | -2,27% | -10,89% | US$450.075 | US$9.288,22 | 32.647 SCB |
| 2097 |  Infinity Esaham INFS | US$0,7069 | -40,69% | -61,87% | US$448.998 | US$253,60 | 635.122 INFS |
| 2098 |  Bean Cash BITB | US$0,00009974 | -11,16% | -62,96% | US$447.505 | US$32,86 | 4.486.883.000 BITB |
| 2099 |  PirateCash PIRATE | US$0,01733 | -7,48% | -1,77% | US$446.298 | US$678,96 | 25.759.163 PIRATE |
| 2100 |  Spectre.ai Utility Token SXUT | US$0,01809 | -2,67% | 18,47% | US$443.840 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 42 dari total 167 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.