Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sessia KICKS | US$0,03537 | -0,96% | -2,45% | US$320.491 | US$19.093,01 | 9.062.175 KICKS |
| 2202 |  Maxcoin MAX | US$0,005238 | 18,96% | -33,49% | US$321.839 | US$5,24 | 61.445.805 MAX |
| 2203 |  Landbox LAND | US$0,004201 | -18,16% | -13,84% | US$320.879 | US$51.934,81 | 76.385.230 LAND |
| 2204 |  BSClaunch BSL | US$0,1640 | 2,67% | -24,37% | US$320.395 | US$385.162 | 1.953.140 BSL |
| 2205 |  SOAR.FI SOAR | US$0,05143 | -1,22% | -7,60% | US$315.600 | - | 6.137.094 SOAR |
| 2206 |  Niobium Coin NBC | US$0,004972 | -2,06% | -9,79% | US$311.370 | - | 62.627.668 NBC |
| 2207 |  SmileyCoin SMLY | US$0,00001933 | -9,99% | -25,19% | US$305.580 | US$11,26 | 15.806.193.400 SMLY |
| 2208 |  Samusky SAMU | US$0,0005591 | 3,98% | -13,33% | US$306.309 | US$2.747,90 | 547.842.420 SAMU |
| 2209 |  Fyooz FYZ | US$0,04741 | -12,41% | -43,99% | US$306.823 | US$97.723,35 | 6.471.843 FYZ |
| 2210 |  CryptoTask CTASK | US$0,2508 | -30,25% | 12,75% | US$316.913 | US$38.103,82 | 1.263.767 CTASK |
| 2211 |  Gene Source Code Chain GENE | US$0,0008095 | -2,67% | -0,24% | US$303.750 | - | 375.244.800 GENE |
| 2212 |  EtherGem EGEM | US$0,01559 | 8,93% | -0,04% | US$303.679 | US$886,34 | 19.483.114 EGEM |
| 2213 |  OWNDATA OWN | US$0,00002968 | -24,69% | -35,74% | US$302.710 | US$3,97 | 10.200.762.791 OWN |
| 2214 |  CROAT CROAT | US$0,003333 | 13,55% | -0,24% | US$301.730 | US$35,11 | 90.524.884 CROAT |
| 2215 |  Molecular Future MOF | US$0,003413 | -3,11% | -99,83% | US$297.713 | - | 87.224.000 MOF |
| 2216 |  Po.et POE | US$0,00009523 | -7,31% | 5,01% | US$299.180 | US$105,48 | 3.141.592.653 POE |
| 2217 |  ZelaaPayAE ZPAE | US$0,001719 | -3,35% | 59,78% | US$292.234 | US$357.472 | 170.022.159 ZPAE |
| 2218 |  Stably USD USDS | US$1,03 | -0,39% | -0,87% | US$292.176 | - | 282.900 USDS |
| 2219 |  Fundamenta FMTA | US$0,2844 | -5,10% | -4,82% | US$288.989 | US$3.533,84 | 1.016.034 FMTA |
| 2220 |  Rubies RBIES | US$0,02762 | -2,67% | 11,27% | US$287.641 | - | 10.415.252 RBIES |
| 2221 |  Elysian ELY | US$0,002928 | -1,59% | -7,79% | US$286.832 | US$174.372 | 97.966.210 ELY |
| 2222 |  Alanyaspor Fan Token ALA | US$0,9194 | -1,28% | -4,18% | US$285.004 | US$7.934,55 | 310.001 ALA |
| 2223 |  ZPER ZPR | US$0,0002267 | -1,59% | -4,05% | US$285.270 | - | 1.258.254.657 ZPR |
| 2224 |  Kuende KUE | US$0,0003181 | 98,67% | -33,35% | US$284.230 | - | 893.470.233 KUE |
| 2225 |  Unicly Doki Doki Collection UDOKI | US$0,0002850 | -1,31% | -6,23% | US$284.986 | - | 1.000.000.000 UDOKI |
| 2226 |  Trollcoin TROLL | US$0,0004762 | -2,67% | -74,21% | US$282.273 | US$475,75 | 592.810.145 TROLL |
| 2227 |  BSCView BSCV | US$0,02375 | -1,92% | -11,73% | US$280.273 | US$6.563,95 | 11.801.399 BSCV |
| 2228 |  Netko NETKO | US$0,02000 | -2,67% | -35,54% | US$278.436 | - | 13.922.665 NETKO |
| 2229 |  GoByte GBX | US$0,02905 | -1,05% | 8,67% | US$278.107 | US$9,58 | 9.574.778 GBX |
| 2230 |  Lunyr LUN | US$0,1209 | -2,67% | -0,24% | US$277.913 | - | 2.297.853 LUN |
| 2231 |  Devery EVE | US$0,004358 | 3,38% | 94,84% | US$274.184 | US$7.142,74 | 62.917.107 EVE |
| 2232 |  FansTime FTI | US$0,00009677 | 9,22% | -24,92% | US$275.809 | US$115.289 | 2.850.000.000 FTI |
| 2233 |  Showcase SHO | US$0,01099 | 4,84% | -1,21% | US$278.074 | US$74.188,07 | 25.299.553 SHO |
| 2234 |  Bitstar BITS | US$0,01286 | -2,67% | -0,24% | US$271.848 | - | 21.145.111 BITS |
| 2235 |  Unicly Chris McCann Collection UCM | US$0,2727 | -1,31% | -9,52% | US$272.742 | - | 1.000.000 UCM |
| 2236 |  Bitether BTR | US$0,004762 | -2,67% | -0,24% | US$270.151 | - | 56.735.293 BTR |
| 2237 |  Fluity FLTY | US$0,007400 | -2,65% | -9,03% | US$267.506 | US$12,42 | 36.151.847 FLTY |
| 2238 |  Zilla ZLA | US$0,004461 | 0,05% | -1,81% | US$267.689 | US$1.110,67 | 60.000.000 ZLA |
| 2239 |  EDC Blockchain EDC | US$0,005793 | -2,03% | 39,80% | US$266.640 | US$264,36 | 46.025.709 EDC |
| 2240 |  Stobox Token STBU | US$0,03921 | -0,87% | -4,19% | US$266.719 | US$125.272 | 6.802.645 STBU |
| 2241 |  CheesecakeSwap Token CCAKE | US$0,05027 | -2,27% | -19,40% | US$266.388 | US$170,51 | 5.299.464 CCAKE |
| 2242 |  PlayGame PXG | US$0,0002660 | -1,87% | -4,35% | US$265.998 | US$11.317,49 | 999.875.000 PXG |
| 2243 |  aWSB aWSB | US$43,22 | 4,43% | 2,96% | US$264.231 | US$13.952,63 | 6.113 aWSB |
| 2244 |  Noir NOR | US$0,01287 | 1,23% | -0,14% | US$263.007 | US$466,38 | 20.436.199 NOR |
| 2245 |  Finminity FMT | US$0,1595 | -6,45% | -18,43% | US$263.702 | US$1.636,69 | 1.653.275 FMT |
| 2246 |  KIMCHI.finance KIMCHI | US$0,00009310 | 0,37% | 8,94% | US$262.246 | US$87.071,81 | 2.816.946.975 KIMCHI |
| 2247 |  ChartEx CHART | US$0,01308 | -5,15% | -21,49% | US$261.510 | US$2.737,82 | 20.000.000 CHART |
| 2248 |  Kuverit KUV | US$0,00009901 | -1,03% | 41,37% | US$261.087 | US$2,09 | 2.636.935.493 KUV |
| 2249 |  PKG Token PKG | US$0,00002901 | -23,23% | -45,03% | US$260.228 | US$947,56 | 8.969.257.745 PKG |
| 2250 |  Bela BELA | US$0,005238 | -2,67% | -0,24% | US$258.761 | - | 49.402.889 BELA |
Tabel di atas menampilkan halaman 45 dari total 167 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.