Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Thisoption TONS | US$0,08001 | 196,21% | -15,60% | US$441.217 | US$3,01 | 5.514.569 TONS |
| 2102 |  MIB Coin MIB | US$0,002730 | 1,08% | -9,03% | US$440.735 | US$17,78 | 161.422.708 MIB |
| 2103 |  Moneynet MNC | US$0,0001187 | -1,59% | 43,93% | US$435.251 | - | 3.666.779.203 MNC |
| 2104 |  Krios GIG | US$0,0008705 | -1,59% | -4,05% | US$435.232 | US$0,7600 | 499.994.072 GIG |
| 2105 |  Alphr finance ALPHR | US$0,2528 | -2,47% | 3,29% | US$437.160 | US$21.762,18 | 1.729.085 ALPHR |
| 2106 |  Zero Utility Token ZUT | US$449,96 | -1,09% | -4,34% | US$435.902 | - | 969 ZUT |
| 2107 |  MONK MONK | US$0,03346 | -7,96% | -8,67% | US$433.767 | US$1.348,98 | 12.963.755 MONK |
| 2108 |  Titan Coin TTN | US$0,0004762 | -77,96% | -10,56% | US$433.696 | US$50,86 | 910.820.150 TTN |
| 2109 |  Datamine DAM | US$0,1277 | -7,73% | -15,11% | US$431.627 | US$5.614,17 | 3.380.802 DAM |
| 2110 |  Aitra AITRA | US$0,06619 | -15,14% | -0,61% | US$436.742 | US$2,42 | 6.598.686 AITRA |
| 2111 |  GlobalBoost-Y BSTY | US$0,02392 | -12,57% | -1,49% | US$429.457 | US$527,63 | 17.950.579 BSTY |
| 2112 |  Masari MSR | US$0,02669 | -10,77% | -0,16% | US$428.250 | US$792,20 | 16.045.916 MSR |
| 2113 |  HaloDAO RNBW | US$0,07549 | -3,13% | -0,12% | US$422.980 | US$45.936,26 | 5.602.877 RNBW |
| 2114 |  GeoCoin GEO | US$0,1338 | -9,74% | -18,75% | US$425.561 | US$1.339,01 | 3.180.551 GEO |
| 2115 |  Unvest UNV | US$0,01606 | -9,66% | -12,88% | US$427.473 | US$2.660,86 | 26.611.807 UNV |
| 2116 |  Gems GEM | US$0,0003545 | 16,55% | 7,10% | US$426.530 | US$15.427,26 | 1.203.292.896 GEM |
| 2117 |  Switch ESH | US$0,03497 | -1,38% | -6,62% | US$423.581 | US$116.816 | 12.113.793 ESH |
| 2118 |  Shadow Token SHDW | US$0,06047 | -2,67% | -1,02% | US$423.306 | - | 7.000.000 SHDW |
| 2119 |  Pascal PASC | US$0,01136 | -2,39% | -12,02% | US$408.370 | US$17.138,48 | 35.950.075 PASC |
| 2120 |  Catex Token CATT | US$0,0005545 | 6,52% | -19,43% | US$423.909 | US$544,86 | 764.538.331 CATT |
| 2121 |  ChronoBase TIK | US$1,05 | 4,52% | 3,09% | US$422.329 | US$3,76 | 400.522 TIK |
| 2122 |  Pivot Token PVT | US$0,00008134 | 6,82% | -43,86% | US$417.681 | US$129.346 | 5.135.200.000 PVT |
| 2123 |  Tornado TCORE | US$70,39 | -1,09% | -4,48% | US$422.362 | - | 6.000 TCORE |
| 2124 |  Ink INK | US$0,0009060 | 3,29% | -11,14% | US$420.305 | US$10.808,57 | 463.910.527 INK |
| 2125 |  DDKoin DDK | US$0,2446 | -2,37% | -2,85% | US$418.250 | US$11.560,30 | 1.710.000 DDK |
| 2126 |  CorionX CORX | US$0,003194 | -0,51% | -10,71% | US$411.548 | US$32.125,41 | 128.855.295 CORX |
| 2127 |  Equal EQL | US$0,001024 | -6,32% | -22,91% | US$415.578 | US$258,70 | 405.842.550 EQL |
| 2128 |  reflect.finance RFI | US$0,04421 | -11,11% | -9,09% | US$417.467 | US$211,05 | 9.443.847 RFI |
| 2129 |  GoldMint MNTP | US$0,2166 | -1,99% | -2,67% | US$414.864 | - | 1.914.997 MNTP |
| 2130 |  Swap XWP | US$0,02857 | -10,16% | -15,69% | US$414.443 | US$79,64 | 14.506.436 XWP |
| 2131 |  CREA CREA | US$0,02143 | -2,67% | -2,41% | US$414.139 | US$553,34 | 19.327.713 CREA |
| 2132 |  RMPL RMPL | US$0,7054 | -1,09% | -4,24% | US$415.458 | - | 588.943 RMPL |
| 2133 |  Goose Finance EGG | US$0,2344 | 2,29% | -0,63% | US$411.347 | US$142.011 | 1.755.130 EGG |
| 2134 |  NuShares NSR | US$0,00006999 | -2,31% | -26,68% | US$410.339 | - | 5.862.641.980 NSR |
| 2135 |  StrongHands SHND | US$0,00002334 | -8,95% | 11,56% | US$407.943 | US$8,49 | 17.476.598.686 SHND |
| 2136 |  MMOCoin MMO | US$0,005935 | -5,66% | -4,90% | US$406.169 | US$13,04 | 68.437.920 MMO |
| 2137 |  BiblePay BBP | US$0,0001187 | -1,58% | -3,98% | US$303.013 | US$76.385,81 | 2.552.987.248 BBP |
| 2138 |  Blue Protocol BLUE | US$0,01095 | -69,87% | -39,62% | US$401.328 | US$2,66 | 36.645.278 BLUE |
| 2139 |  SIBCoin SIB | US$0,02047 | -9,02% | 15,94% | US$401.061 | US$597,56 | 19.587.963 SIB |
| 2140 |  SOTA Finance SOTA | US$0,009083 | -3,97% | -32,15% | US$363.277 | US$22.980,52 | 39.994.844 SOTA |
| 2141 |  uPlexa UPX | US$0,0001519 | -9,20% | -25,91% | US$399.439 | US$243,63 | 2.629.276.861 UPX |
| 2142 |  Playkey PKT | US$0,02290 | -8,68% | -10,14% | US$398.715 | US$139.091 | 17.414.614 PKT |
| 2143 |  Qbao QBT | US$0,006095 | 11,11% | -10,10% | US$398.330 | US$14.800,25 | 65.351.403 QBT |
| 2144 |  IONChain IONC | US$0,003288 | -0,83% | -1,70% | US$398.494 | US$2.505,71 | 121.180.605 IONC |
| 2145 |  Alt.Estate token ALT | US$0,0005476 | -2,67% | -0,24% | US$396.550 | - | 724.180.756 ALT |
| 2146 |  DINGO TOKEN DINGO | US$0,000000001497 | 60,10% | 56,68% | US$272.895 | US$2.628,62 | 182.304.373.308.306 DINGO |
| 2147 |  HashCoin HSC | US$0,00003065 | 6,26% | 19,52% | US$394.270 | US$35.539,19 | 12.863.911.326 HSC |
| 2148 |  extraDNA XDNA | US$0,0004162 | 0,45% | 2,40% | US$400.025 | US$74.499,29 | 961.184.497 XDNA |
| 2149 |  LunchMoney LMY | US$0,002611 | 196,54% | -4,05% | US$389.102 | US$2,62 | 149.000.000 LMY |
| 2150 |  Ubricoin UBN | US$0,0001664 | -1,39% | -3,91% | US$389.029 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 43 dari total 167 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.