Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VNX VNXLU | US$0,01381 | 0,80% | 25,79% | US$388.088 | US$23.775,94 | 28.104.700 VNXLU |
| 2152 |  DeFi Bids BID | US$0,01719 | 18,49% | 18,57% | US$389.550 | US$11.062,71 | 22.658.809 BID |
| 2153 |  BITTO BITTO | US$0,1197 | -1,09% | -4,11% | US$388.968 | - | 3.249.075 BITTO |
| 2154 |  ORAO Network ORAO | US$0,009944 | -3,95% | -25,84% | US$391.761 | US$36.577,25 | 39.397.668 ORAO |
| 2155 |  TrezarCoin TZC | US$0,001507 | 19,78% | -2,12% | US$384.790 | US$72,47 | 255.271.450 TZC |
| 2156 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$51,24 | -3,11% | -12,02% | US$384.335 | US$46,65 | 7.500 DFSOCIAL |
| 2157 |  Polinate POLI | US$0,01378 | 0,31% | 0,77% | US$392.818 | US$8.063,08 | 28.501.000 POLI |
| 2158 |  BZEdge BZE | US$0,0001266 | -74,10% | -3,25% | US$379.315 | US$4,40 | 2.995.148.750 BZE |
| 2159 |  KnoxFS (New) KFX | US$0,8048 | 8,06% | -29,00% | US$378.371 | US$465,22 | 470.152 KFX |
| 2160 |  Yearn Secure YSEC | US$0,3705 | -1,09% | -4,47% | US$370.393 | - | 999.682 YSEC |
| 2161 |  StakerDAO STKR | US$0,02036 | -26,62% | -25,84% | US$369.884 | US$10.710,69 | 18.170.860 STKR |
| 2162 |  Akroma AKA | US$0,01905 | 25,58% | 149,40% | US$365.262 | US$420,64 | 19.177.485 AKA |
| 2163 |  ExclusiveCoin EXCL | US$0,06238 | 6,25% | -15,69% | US$365.007 | US$1.921,83 | 5.851.627 EXCL |
| 2164 |  MotaCoin MOTA | US$0,006673 | 13,73% | -22,33% | US$365.086 | US$2.350,88 | 54.709.549 MOTA |
| 2165 |  Phoneum PHT | US$0,00007409 | -2,47% | -7,44% | US$364.719 | US$888,79 | 4.922.796.044 PHT |
| 2166 |  MesChain MES | US$0,0004157 | -16,23% | -76,10% | US$363.765 | US$736.209 | 874.972.732 MES |
| 2167 |  Team Vitality Fan Token VIT | US$0,6575 | -3,59% | -4,89% | US$368.317 | US$7.060,34 | 560.190 VIT |
| 2168 |  Dinamo Zagreb Fan Token DZG | US$0,7466 | -4,90% | -11,14% | US$354.673 | US$8.884,14 | 475.028 DZG |
| 2169 |  Bezop BEZ | US$0,006623 | 5,91% | -5,63% | US$368.650 | - | 55.660.264 BEZ |
| 2170 |  Nuco.cloud NCDT | US$0,05560 | -4,08% | -12,50% | US$362.110 | US$3.160,91 | 6.513.196 NCDT |
| 2171 |  Smartshare SSP | US$0,00007734 | 0,82% | -4,64% | US$358.843 | US$8.012,99 | 4.639.918.911 SSP |
| 2172 |  ZUM TOKEN ZUM | US$0,00002164 | 22,75% | -9,31% | US$360.651 | US$415,63 | 16.669.046.503 ZUM |
| 2173 |  Scrypta LYRA | US$0,01942 | -2,52% | 1,11% | US$358.756 | - | 18.470.037 LYRA |
| 2174 |  MODEL-X-coin MODX | US$0,02955 | 9,89% | 12,57% | US$356.133 | US$55,82 | 12.050.832 MODX |
| 2175 |  Ethereum Gold Project ETGP | US$0,00006004 | -8,36% | -13,40% | US$356.182 | - | 5.931.933.634 ETGP |
| 2176 |  Ink Protocol XNK | US$0,0008296 | -1,57% | -4,57% | US$354.338 | US$243,17 | 427.113.382 XNK |
| 2177 |  Content Neutrality Network CNN | US$0,000009226 | 5,37% | 2,51% | US$360.150 | US$14.340,48 | 39.035.223.816 CNN |
| 2178 |  Sportcash One SCONEX | US$0,02772 | -10,58% | -22,88% | US$352.182 | US$45.733,20 | 12.706.570 SCONEX |
| 2179 |  BitcoinPoS BPS | US$0,07013 | 0,20% | -41,65% | US$350.546 | US$4.249,22 | 4.998.714 BPS |
| 2180 |  ALL BEST ICO ALLBI | US$0,0008816 | -49,10% | -65,47% | US$445.398 | US$427.869 | 505.218.160 ALLBI |
| 2181 |  Birdchain BIRD | US$0,001243 | 7,38% | -6,68% | US$347.799 | US$160.279 | 279.779.494 BIRD |
| 2182 |  EventChain EVC | US$0,01096 | 8,83% | -17,15% | US$342.474 | US$23.518,30 | 31.250.497 EVC |
| 2183 |  DogeCash DOGEC | US$0,02047 | 2,63% | -10,85% | US$342.207 | US$389,97 | 16.713.518 DOGEC |
| 2184 |  HOQU HQX | US$0,002019 | -1,42% | -3,92% | US$341.503 | US$1.259.688 | 169.144.018 HQX |
| 2185 |  Cryptonite XCN | US$0,0004767 | -2,52% | -0,14% | US$337.713 | - | 708.506.520 XCN |
| 2186 |  Blockpass PASS | US$0,002011 | -0,49% | 5,72% | US$336.237 | US$324,64 | 167.223.762 PASS |
| 2187 |  LYNC Network LYNC | US$0,3400 | -1,09% | -4,11% | US$336.631 | - | 990.115 LYNC |
| 2188 |  Blockburn BURN | US$0,0001692 | -2,40% | -1,51% | US$334.730 | - | 1.977.738.958 BURN |
| 2189 |  DopeCoin DOPE | US$0,002857 | -2,67% | -0,24% | US$333.822 | - | 116.845.228 DOPE |
| 2190 |  Decentralized Machine Learning DML | US$0,001220 | -4,11% | 13,82% | US$333.051 | US$1.619,75 | 272.937.007 DML |
| 2191 |  Bounty0x BNTY | US$0,001430 | -4,47% | -22,50% | US$332.843 | US$23.878,59 | 232.720.097 BNTY |
| 2192 |  Swing SWING | US$0,05952 | -2,67% | 7,50% | US$330.194 | - | 5.547.618 SWING |
| 2193 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001799 | 45,21% | -49,46% | US$330.514 | US$2.034.622 | 1.837.109.220 WSPP |
| 2194 |  DOGEFI DOGEFI | US$0,3300 | -0,03% | -5,75% | US$330.048 | - | 1.000.000 DOGEFI |
| 2195 |  Method Finance MTHD | US$0,007939 | -1,35% | -5,03% | US$329.931 | - | 41.560.052 MTHD |
| 2196 |  Beer Money BEER | US$0,008955 | 10,82% | 4,48% | US$340.286 | US$6.235,01 | 38.000.000 BEER |
| 2197 |  HEAT HEAT | US$0,006666 | -2,67% | -22,41% | US$325.083 | - | 48.765.512 HEAT |
| 2198 |  Wolves of Wall Street WOWS | US$51,23 | -1,09% | -10,52% | US$326.437 | - | 6.371 WOWS |
| 2199 |  1Million Token 1MT | US$0,3319 | -15,52% | -12,76% | US$330.456 | US$10.664,08 | 995.699 1MT |
| 2200 |  Solaris XLR | US$0,2231 | -2,00% | -1,45% | US$323.164 | US$81.577,08 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 44 dari total 167 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.